Identifier on Coinbase Pro: USD1-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.9994 USD |
211,283.4000 USD1 |
0.9991 USD |
0.9989 USD |
0.9994 USD |
0.9994 USD |
| 2025-09-05 |
0.9991 USD |
747,593.0200 USD1 |
0.9990 USD |
0.9987 USD |
0.9992 USD |
0.9991 USD |
| 2025-09-04 |
0.9991 USD |
418,781.8300 USD1 |
0.9998 USD |
0.9988 USD |
0.9999 USD |
0.9991 USD |
| 2025-09-03 |
0.9996 USD |
577,259.4000 USD1 |
0.9994 USD |
0.9992 USD |
0.9998 USD |
0.9996 USD |
| 2025-09-02 |
0.9995 USD |
641,044.6700 USD1 |
0.9995 USD |
0.9991 USD |
1.0001 USD |
0.9995 USD |
| 2025-09-01 |
0.9992 USD |
2,864,855.9700 USD1 |
1.0003 USD |
0.9978 USD |
1.0011 USD |
0.9992 USD |
| 2025-08-31 |
1.0002 USD |
1,256,259.9700 USD1 |
1.0005 USD |
1.0000 USD |
1.0144 USD |
1.0002 USD |
| 2025-08-30 |
1.0005 USD |
229,576.4400 USD1 |
1.0002 USD |
1.0000 USD |
1.0008 USD |
1.0005 USD |
| 2025-08-29 |
0.9999 USD |
481,264.7100 USD1 |
1.0006 USD |
0.9997 USD |
1.0009 USD |
0.9999 USD |
| 2025-08-28 |
1.0006 USD |
571,351.4400 USD1 |
1.0004 USD |
1.0002 USD |
1.0030 USD |
1.0006 USD |
| 2025-08-27 |
1.0004 USD |
179,166.8900 USD1 |
1.0003 USD |
1.0001 USD |
1.0006 USD |
1.0004 USD |
| 2025-08-26 |
1.0005 USD |
134,082.0800 USD1 |
1.0000 USD |
1.0000 USD |
1.0005 USD |
1.0005 USD |
| 2025-08-25 |
1.0001 USD |
170,897.3900 USD1 |
0.9997 USD |
0.9993 USD |
1.0001 USD |
1.0001 USD |
| 2025-08-24 |
0.9996 USD |
143,888.8200 USD1 |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9996 USD |
| 2025-08-23 |
0.9997 USD |
138,414.8200 USD1 |
0.9995 USD |
0.9993 USD |
0.9999 USD |
0.9997 USD |
| 2025-08-22 |
0.9997 USD |
280,028.2200 USD1 |
0.9993 USD |
0.9988 USD |
1.0000 USD |
0.9997 USD |
| 2025-08-21 |
0.9993 USD |
348,809.4700 USD1 |
0.9999 USD |
0.9989 USD |
1.0002 USD |
0.9993 USD |