Identifier on Coinbase Pro: USD1-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
0.9988 USD |
127,767.2800 USD1 |
0.9989 USD |
0.9986 USD |
0.9991 USD |
0.9988 USD |
| 2025-11-15 |
0.9988 USD |
147,592.7700 USD1 |
0.9984 USD |
0.9979 USD |
0.9990 USD |
0.9988 USD |
| 2025-11-14 |
0.9985 USD |
414,890.5800 USD1 |
0.9989 USD |
0.9980 USD |
0.9993 USD |
0.9985 USD |
| 2025-11-13 |
0.9989 USD |
51,462.3200 USD1 |
0.9990 USD |
0.9986 USD |
0.9992 USD |
0.9989 USD |
| 2025-11-12 |
0.9991 USD |
28,489.6900 USD1 |
0.9990 USD |
0.9989 USD |
0.9994 USD |
0.9991 USD |
| 2025-11-11 |
0.9990 USD |
123,847.3700 USD1 |
0.9992 USD |
0.9989 USD |
0.9994 USD |
0.9990 USD |
| 2025-11-10 |
0.9992 USD |
549,529.0200 USD1 |
0.9994 USD |
0.9991 USD |
0.9996 USD |
0.9992 USD |
| 2025-11-09 |
0.9993 USD |
58,930.4700 USD1 |
0.9993 USD |
0.9992 USD |
0.9995 USD |
0.9993 USD |
| 2025-11-08 |
0.9993 USD |
126,928.9300 USD1 |
0.9990 USD |
0.9987 USD |
0.9996 USD |
0.9993 USD |
| 2025-11-07 |
0.9991 USD |
257,025.3900 USD1 |
0.9989 USD |
0.9985 USD |
0.9991 USD |
0.9991 USD |
| 2025-11-06 |
0.9991 USD |
416,065.3600 USD1 |
0.9989 USD |
0.9986 USD |
0.9991 USD |
0.9991 USD |
| 2025-11-05 |
0.9988 USD |
124,111.5300 USD1 |
0.9992 USD |
0.9988 USD |
0.9994 USD |
0.9988 USD |
| 2025-11-04 |
0.9991 USD |
334,104.2000 USD1 |
0.9990 USD |
0.9986 USD |
0.9993 USD |
0.9991 USD |
| 2025-11-03 |
0.9991 USD |
104,928.2400 USD1 |
0.9992 USD |
0.9990 USD |
0.9995 USD |
0.9991 USD |
| 2025-11-02 |
0.9991 USD |
146,040.6100 USD1 |
0.9987 USD |
0.9986 USD |
0.9991 USD |
0.9991 USD |
| 2025-11-01 |
0.9987 USD |
373,354.7700 USD1 |
0.9994 USD |
0.9985 USD |
0.9994 USD |
0.9987 USD |
| 2025-10-31 |
0.9990 USD |
298,444.0400 USD1 |
0.9997 USD |
0.9990 USD |
0.9997 USD |
0.9990 USD |
| 2025-10-30 |
0.9996 USD |
415,528.3200 USD1 |
1.0000 USD |
0.9993 USD |
1.0005 USD |
0.9996 USD |
| 2025-10-29 |
1.0003 USD |
156,030.9300 USD1 |
1.0002 USD |
0.9999 USD |
1.0005 USD |
1.0003 USD |
| 2025-10-28 |
1.0002 USD |
206,021.2700 USD1 |
1.0011 USD |
0.9999 USD |
1.0011 USD |
1.0002 USD |
| 2025-10-27 |
1.0005 USD |
163,764.6500 USD1 |
1.0003 USD |
1.0003 USD |
1.0011 USD |
1.0005 USD |
| 2025-10-26 |
1.0007 USD |
277,582.9600 USD1 |
1.0004 USD |
1.0002 USD |
1.0007 USD |
1.0007 USD |
| 2025-10-25 |
1.0002 USD |
26,850.6100 USD1 |
1.0000 USD |
0.9987 USD |
1.0004 USD |
1.0002 USD |
| 2025-10-24 |
1.0000 USD |
31,850.7100 USD1 |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2025-10-23 |
1.0001 USD |
79,480.8400 USD1 |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2025-10-22 |
0.9999 USD |
218,803.5900 USD1 |
1.0000 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2025-10-21 |
1.0002 USD |
164,103.3700 USD1 |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0002 USD |
| 2025-10-20 |
0.9997 USD |
42,452.5800 USD1 |
1.0007 USD |
0.9996 USD |
1.0009 USD |
0.9997 USD |
| 2025-10-19 |
1.0006 USD |
41,858.3900 USD1 |
1.0003 USD |
1.0001 USD |
1.0007 USD |
1.0006 USD |
| 2025-10-18 |
1.0003 USD |
39,427.8100 USD1 |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0003 USD |
| 2025-10-17 |
1.0002 USD |
83,788.2300 USD1 |
0.9997 USD |
0.9995 USD |
1.0002 USD |
1.0002 USD |
| 2025-10-16 |
0.9999 USD |
251,195.4600 USD1 |
1.0000 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2025-10-15 |
0.9997 USD |
50,578.1700 USD1 |
1.0001 USD |
0.9997 USD |
1.0006 USD |
0.9997 USD |
| 2025-10-14 |
1.0001 USD |
168,216.2200 USD1 |
1.0000 USD |
0.9996 USD |
1.0010 USD |
1.0001 USD |
| 2025-10-13 |
0.9998 USD |
241,415.6000 USD1 |
1.0001 USD |
0.9993 USD |
1.0002 USD |
0.9998 USD |
| 2025-10-12 |
1.0002 USD |
413,606.2700 USD1 |
1.0000 USD |
0.9991 USD |
1.0003 USD |
1.0002 USD |
| 2025-10-11 |
1.0000 USD |
306,863.6500 USD1 |
1.0009 USD |
0.9950 USD |
1.0029 USD |
1.0000 USD |
| 2025-10-10 |
1.0054 USD |
1,482,960.4000 USD1 |
0.9998 USD |
0.9989 USD |
1.0139 USD |
1.0054 USD |
| 2025-10-09 |
0.9997 USD |
59,004.3600 USD1 |
0.9998 USD |
0.9990 USD |
1.0001 USD |
0.9997 USD |
| 2025-10-08 |
0.9997 USD |
730,126.7400 USD1 |
0.9995 USD |
0.9993 USD |
0.9999 USD |
0.9997 USD |
| 2025-10-07 |
0.9997 USD |
66,738.4300 USD1 |
0.9999 USD |
0.9994 USD |
1.0001 USD |
0.9997 USD |
| 2025-10-06 |
1.0001 USD |
976,555.5700 USD1 |
0.9996 USD |
0.9993 USD |
1.0003 USD |
1.0001 USD |
| 2025-10-05 |
0.9995 USD |
860,569.4300 USD1 |
0.9997 USD |
0.9994 USD |
0.9998 USD |
0.9995 USD |
| 2025-10-04 |
0.9998 USD |
183,416.4900 USD1 |
0.9999 USD |
0.9995 USD |
1.0002 USD |
0.9998 USD |
| 2025-10-03 |
1.0000 USD |
607,070.7900 USD1 |
1.0002 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
| 2025-10-02 |
1.0002 USD |
755,404.3900 USD1 |
0.9999 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2025-10-01 |
0.9999 USD |
433,597.4900 USD1 |
0.9995 USD |
0.9993 USD |
1.0003 USD |
0.9999 USD |
| 2025-09-30 |
0.9996 USD |
441,500.1800 USD1 |
1.0002 USD |
0.9994 USD |
1.0004 USD |
0.9996 USD |
| 2025-09-29 |
1.0002 USD |
62,516.8200 USD1 |
1.0001 USD |
0.9997 USD |
1.0004 USD |
1.0002 USD |
| 2025-09-28 |
1.0001 USD |
33,174.6100 USD1 |
0.9995 USD |
0.9993 USD |
1.0001 USD |
1.0001 USD |