Identifier on Coinbase Pro: USD1-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
0.9994 USD |
22,040.8000 USD1 |
0.9995 USD |
0.9993 USD |
0.9996 USD |
0.9994 USD |
| 2026-04-14 |
0.9996 USD |
852,231.0300 USD1 |
0.9994 USD |
0.9991 USD |
0.9999 USD |
0.9996 USD |
| 2026-04-13 |
0.9993 USD |
87,295.9700 USD1 |
0.9990 USD |
0.9989 USD |
0.9996 USD |
0.9993 USD |
| 2026-04-12 |
0.9989 USD |
367,887.5300 USD1 |
0.9995 USD |
0.9989 USD |
0.9997 USD |
0.9989 USD |
| 2026-04-11 |
0.9994 USD |
67,356.4700 USD1 |
0.9994 USD |
0.9991 USD |
0.9995 USD |
0.9994 USD |
| 2026-04-10 |
0.9994 USD |
127,566.1600 USD1 |
0.9995 USD |
0.9992 USD |
0.9996 USD |
0.9994 USD |
| 2026-04-09 |
0.9995 USD |
37,576.2800 USD1 |
0.9993 USD |
0.9990 USD |
0.9996 USD |
0.9995 USD |
| 2026-04-08 |
0.9994 USD |
10,602.0100 USD1 |
0.9996 USD |
0.9990 USD |
0.9997 USD |
0.9994 USD |
| 2026-04-07 |
0.9997 USD |
98,939.8500 USD1 |
0.9997 USD |
0.9994 USD |
1.0000 USD |
0.9997 USD |
| 2026-04-06 |
0.9997 USD |
65,137.7600 USD1 |
0.9995 USD |
0.9995 USD |
1.0001 USD |
0.9997 USD |
| 2026-04-05 |
0.9995 USD |
29,056.5200 USD1 |
0.9999 USD |
0.9993 USD |
0.9999 USD |
0.9995 USD |
| 2026-04-04 |
0.9999 USD |
44,652.1200 USD1 |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2026-04-03 |
0.9999 USD |
71,381.2000 USD1 |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2026-04-02 |
0.9998 USD |
45,406.1800 USD1 |
0.9997 USD |
0.9993 USD |
0.9998 USD |
0.9998 USD |
| 2026-04-01 |
0.9996 USD |
4,907,730.3600 USD1 |
0.9993 USD |
0.9993 USD |
0.9999 USD |
0.9996 USD |
| 2026-03-31 |
0.9994 USD |
4,321,216.0700 USD1 |
0.9994 USD |
0.9991 USD |
0.9995 USD |
0.9994 USD |
| 2026-03-30 |
0.9994 USD |
7,284,112.1700 USD1 |
0.9994 USD |
0.9991 USD |
0.9995 USD |
0.9994 USD |
| 2026-03-29 |
0.9993 USD |
7,223,422.9200 USD1 |
0.9995 USD |
0.9991 USD |
0.9996 USD |
0.9993 USD |
| 2026-03-28 |
0.9994 USD |
4,995,821.4400 USD1 |
0.9995 USD |
0.9992 USD |
0.9996 USD |
0.9994 USD |
| 2026-03-27 |
0.9994 USD |
6,398,931.7900 USD1 |
0.9992 USD |
0.9990 USD |
0.9997 USD |
0.9994 USD |
| 2026-03-26 |
0.9993 USD |
4,649,051.4100 USD1 |
0.9992 USD |
0.9990 USD |
0.9995 USD |
0.9993 USD |
| 2026-03-25 |
0.9993 USD |
984,768.2500 USD1 |
0.9992 USD |
0.9991 USD |
0.9996 USD |
0.9993 USD |
| 2026-03-24 |
0.9990 USD |
85,770.0000 USD1 |
0.9994 USD |
0.9989 USD |
0.9994 USD |
0.9990 USD |
| 2026-03-23 |
0.9994 USD |
58,039.6400 USD1 |
0.9996 USD |
0.9991 USD |
0.9996 USD |
0.9994 USD |
| 2026-03-22 |
0.9995 USD |
51,935.2600 USD1 |
0.9995 USD |
0.9992 USD |
0.9998 USD |
0.9995 USD |
| 2026-03-21 |
0.9997 USD |
36,128.0200 USD1 |
0.9995 USD |
0.9994 USD |
0.9998 USD |
0.9997 USD |
| 2026-03-20 |
0.9995 USD |
131,557.7000 USD1 |
0.9990 USD |
0.9989 USD |
0.9996 USD |
0.9995 USD |
| 2026-03-19 |
0.9990 USD |
144,645.7100 USD1 |
0.9992 USD |
0.9988 USD |
0.9992 USD |
0.9990 USD |
| 2026-03-18 |
0.9992 USD |
105,723.1000 USD1 |
0.9995 USD |
0.9991 USD |
0.9995 USD |
0.9992 USD |
| 2026-03-17 |
0.9994 USD |
93,792.9600 USD1 |
0.9992 USD |
0.9989 USD |
0.9994 USD |
0.9994 USD |
| 2026-03-16 |
0.9991 USD |
173,765.5500 USD1 |
0.9993 USD |
0.9988 USD |
0.9994 USD |
0.9991 USD |
| 2026-03-15 |
0.9994 USD |
53,500.0100 USD1 |
0.9994 USD |
0.9992 USD |
0.9996 USD |
0.9994 USD |
| 2026-03-14 |
0.9993 USD |
31,720.2300 USD1 |
0.9994 USD |
0.9992 USD |
0.9995 USD |
0.9993 USD |
| 2026-03-13 |
0.9994 USD |
554,315.6600 USD1 |
0.9993 USD |
0.9991 USD |
0.9995 USD |
0.9994 USD |
| 2026-03-12 |
0.9993 USD |
361,071.2200 USD1 |
0.9994 USD |
0.9992 USD |
0.9996 USD |
0.9993 USD |
| 2026-03-11 |
0.9994 USD |
71,850.4600 USD1 |
0.9997 USD |
0.9992 USD |
0.9997 USD |
0.9994 USD |
| 2026-03-10 |
0.9997 USD |
306,107.2900 USD1 |
0.9998 USD |
0.9993 USD |
0.9998 USD |
0.9997 USD |
| 2026-03-09 |
0.9996 USD |
582,064.2400 USD1 |
0.9997 USD |
0.9990 USD |
0.9999 USD |
0.9996 USD |
| 2026-03-08 |
0.9999 USD |
83,640.5900 USD1 |
0.9996 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-07 |
0.9997 USD |
44,058.1600 USD1 |
0.9996 USD |
0.9994 USD |
0.9998 USD |
0.9997 USD |
| 2026-03-06 |
0.9995 USD |
191,083.7700 USD1 |
0.9994 USD |
0.9992 USD |
0.9997 USD |
0.9995 USD |
| 2026-03-05 |
0.9996 USD |
336,959.5600 USD1 |
0.9996 USD |
0.9991 USD |
0.9997 USD |
0.9996 USD |
| 2026-03-04 |
0.9995 USD |
807,013.2000 USD1 |
0.9996 USD |
0.9991 USD |
0.9997 USD |
0.9995 USD |
| 2026-03-03 |
0.9996 USD |
475,528.1600 USD1 |
0.9997 USD |
0.9991 USD |
0.9997 USD |
0.9996 USD |
| 2026-03-02 |
0.9997 USD |
508,053.8100 USD1 |
0.9994 USD |
0.9992 USD |
1.0002 USD |
0.9997 USD |
| 2026-03-01 |
0.9994 USD |
375,717.3700 USD1 |
0.9993 USD |
0.9989 USD |
0.9995 USD |
0.9994 USD |
| 2026-02-28 |
0.9994 USD |
300,144.8800 USD1 |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9994 USD |
| 2026-02-27 |
0.9998 USD |
108,596.6500 USD1 |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2026-02-26 |
1.0000 USD |
23,170.9600 USD1 |
0.9997 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
| 2026-02-25 |
0.9998 USD |
112,824.0200 USD1 |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9998 USD |