Identifier on Coinbase Pro: USD1-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
0.9998 USD |
16,385.6700 USD1 |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2026-09-05 |
0.9997 USD |
58,319.0700 USD1 |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2026-09-04 |
0.9998 USD |
219,246.6800 USD1 |
0.9997 USD |
0.9992 USD |
0.9999 USD |
0.9998 USD |
| 2026-09-03 |
0.9997 USD |
158,542.9900 USD1 |
0.9993 USD |
0.9992 USD |
0.9999 USD |
0.9997 USD |
| 2026-09-02 |
0.9993 USD |
7,004.0300 USD1 |
0.9994 USD |
0.9992 USD |
0.9995 USD |
0.9993 USD |
| 2026-09-01 |
0.9992 USD |
10,767.8300 USD1 |
0.9996 USD |
0.9992 USD |
0.9997 USD |
0.9992 USD |
| 2026-08-31 |
0.9994 USD |
11,590.6900 USD1 |
0.9997 USD |
0.9994 USD |
0.9998 USD |
0.9994 USD |
| 2026-08-30 |
0.9992 USD |
12,539.4900 USD1 |
0.9997 USD |
0.9992 USD |
0.9999 USD |
0.9992 USD |
| 2026-08-29 |
1.0000 USD |
10,523.0100 USD1 |
0.9998 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2026-08-28 |
0.9998 USD |
23,773.0600 USD1 |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2026-08-27 |
1.0000 USD |
46,542.0400 USD1 |
1.0000 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2026-08-26 |
1.0000 USD |
60,694.8200 USD1 |
0.9996 USD |
0.9993 USD |
1.0002 USD |
1.0000 USD |
| 2026-08-25 |
0.9994 USD |
15,210.7900 USD1 |
0.9997 USD |
0.9993 USD |
0.9999 USD |
0.9994 USD |
| 2026-08-24 |
0.9998 USD |
90,483.1600 USD1 |
0.9998 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2026-08-23 |
0.9998 USD |
114,269.8000 USD1 |
0.9997 USD |
0.9996 USD |
1.0002 USD |
0.9998 USD |
| 2026-08-22 |
0.9997 USD |
222,340.9600 USD1 |
0.9997 USD |
0.9993 USD |
1.0000 USD |
0.9997 USD |
| 2026-08-21 |
0.9996 USD |
11,632,551.6500 USD1 |
0.9997 USD |
0.9992 USD |
0.9999 USD |
0.9996 USD |
| 2026-08-20 |
0.9997 USD |
1,123,460.6800 USD1 |
0.9990 USD |
0.9986 USD |
0.9999 USD |
0.9997 USD |
| 2026-08-19 |
0.9992 USD |
212,703.1700 USD1 |
0.9993 USD |
0.9989 USD |
0.9995 USD |
0.9992 USD |
| 2026-08-18 |
0.9993 USD |
222,753.1400 USD1 |
0.9989 USD |
0.9987 USD |
0.9993 USD |
0.9993 USD |
| 2026-08-17 |
0.9990 USD |
2,422,924.3700 USD1 |
0.9991 USD |
0.9988 USD |
0.9991 USD |
0.9990 USD |
| 2026-08-16 |
0.9991 USD |
2,104,878.0500 USD1 |
0.9990 USD |
0.9989 USD |
0.9992 USD |
0.9991 USD |
| 2026-08-15 |
0.9990 USD |
1,059,291.6800 USD1 |
0.9990 USD |
0.9988 USD |
0.9991 USD |
0.9990 USD |
| 2026-08-14 |
0.9991 USD |
1,089,752.1800 USD1 |
0.9990 USD |
0.9987 USD |
0.9991 USD |
0.9991 USD |
| 2026-08-13 |
0.9990 USD |
1,232,063.7900 USD1 |
0.9992 USD |
0.9988 USD |
0.9993 USD |
0.9990 USD |
| 2026-08-12 |
0.9990 USD |
634,075.2000 USD1 |
0.9993 USD |
0.9990 USD |
0.9995 USD |
0.9990 USD |
| 2026-08-11 |
0.9994 USD |
837,278.7800 USD1 |
0.9993 USD |
0.9992 USD |
0.9996 USD |
0.9994 USD |
| 2026-08-10 |
0.9992 USD |
2,195,169.5200 USD1 |
0.9998 USD |
0.9991 USD |
0.9999 USD |
0.9992 USD |
| 2026-08-09 |
0.9998 USD |
1,241,388.6600 USD1 |
0.9994 USD |
0.9992 USD |
0.9999 USD |
0.9998 USD |
| 2026-08-08 |
0.9993 USD |
1,598,102.9500 USD1 |
0.9998 USD |
0.9991 USD |
1.0000 USD |
0.9993 USD |
| 2026-08-07 |
0.9998 USD |
1,697,061.8300 USD1 |
0.9994 USD |
0.9993 USD |
0.9998 USD |
0.9998 USD |
| 2026-08-06 |
0.9995 USD |
453,294.0300 USD1 |
0.9992 USD |
0.9991 USD |
0.9996 USD |
0.9995 USD |
| 2026-08-05 |
0.9993 USD |
4,373.5000 USD1 |
0.9991 USD |
0.9990 USD |
0.9995 USD |
0.9993 USD |
| 2026-08-04 |
0.9991 USD |
223,202.7600 USD1 |
0.9990 USD |
0.9989 USD |
0.9993 USD |
0.9991 USD |
| 2026-08-03 |
0.9990 USD |
298,149.5000 USD1 |
0.9988 USD |
0.9987 USD |
0.9991 USD |
0.9990 USD |
| 2026-08-02 |
0.9989 USD |
3,337.1900 USD1 |
0.9990 USD |
0.9988 USD |
0.9991 USD |
0.9989 USD |
| 2026-08-01 |
0.9991 USD |
794,389.7400 USD1 |
0.9990 USD |
0.9988 USD |
0.9992 USD |
0.9991 USD |
| 2026-07-31 |
0.9991 USD |
3,007,172.6500 USD1 |
0.9990 USD |
0.9987 USD |
0.9993 USD |
0.9991 USD |
| 2026-07-30 |
0.9992 USD |
2,515,345.9300 USD1 |
0.9988 USD |
0.9985 USD |
0.9992 USD |
0.9992 USD |
| 2026-07-29 |
0.9987 USD |
2,382,723.6200 USD1 |
0.9985 USD |
0.9984 USD |
0.9989 USD |
0.9987 USD |
| 2026-07-28 |
0.9985 USD |
432,733.4000 USD1 |
0.9987 USD |
0.9984 USD |
0.9989 USD |
0.9985 USD |
| 2026-07-27 |
0.9989 USD |
205,220.7000 USD1 |
0.9987 USD |
0.9987 USD |
0.9990 USD |
0.9989 USD |
| 2026-07-26 |
0.9989 USD |
19,986.4700 USD1 |
0.9989 USD |
0.9987 USD |
0.9990 USD |
0.9989 USD |
| 2026-07-25 |
0.9988 USD |
11,830.7400 USD1 |
0.9988 USD |
0.9986 USD |
0.9989 USD |
0.9988 USD |
| 2026-07-24 |
0.9988 USD |
14,957.1300 USD1 |
0.9988 USD |
0.9986 USD |
0.9990 USD |
0.9988 USD |
| 2026-07-23 |
0.9989 USD |
381,714.3700 USD1 |
0.9993 USD |
0.9988 USD |
0.9993 USD |
0.9989 USD |
| 2026-07-22 |
0.9993 USD |
127,306.0400 USD1 |
0.9991 USD |
0.9989 USD |
0.9994 USD |
0.9993 USD |
| 2026-07-21 |
0.9990 USD |
32,207.7300 USD1 |
0.9991 USD |
0.9988 USD |
0.9993 USD |
0.9990 USD |
| 2026-07-20 |
0.9991 USD |
202,122.4500 USD1 |
0.9992 USD |
0.9988 USD |
0.9994 USD |
0.9991 USD |
| 2026-07-19 |
0.9992 USD |
2,311.0100 USD1 |
0.9992 USD |
0.9989 USD |
0.9992 USD |
0.9992 USD |