Identifier on Coinbase Pro: USD1-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
1.0004 USD |
31,814.3200 USD1 |
1.0007 USD |
1.0002 USD |
1.0011 USD |
1.0004 USD |
| 2026-01-04 |
1.0003 USD |
30,024.0800 USD1 |
1.0004 USD |
1.0003 USD |
1.0021 USD |
1.0003 USD |
| 2026-01-03 |
1.0004 USD |
378,733.8100 USD1 |
1.0003 USD |
1.0002 USD |
1.0012 USD |
1.0004 USD |
| 2026-01-02 |
1.0003 USD |
346,286.4800 USD1 |
0.9998 USD |
0.9993 USD |
1.0009 USD |
1.0003 USD |
| 2026-01-01 |
0.9998 USD |
163,407.4100 USD1 |
0.9989 USD |
0.9989 USD |
1.0003 USD |
0.9998 USD |
| 2025-12-31 |
0.9990 USD |
921,165.2100 USD1 |
0.9993 USD |
0.9988 USD |
0.9998 USD |
0.9990 USD |
| 2025-12-30 |
0.9990 USD |
356,856.9100 USD1 |
1.0000 USD |
0.9990 USD |
1.0001 USD |
0.9990 USD |
| 2025-12-29 |
1.0000 USD |
393,885.4100 USD1 |
1.0006 USD |
0.9998 USD |
1.0007 USD |
1.0000 USD |
| 2025-12-28 |
1.0001 USD |
534,145.7700 USD1 |
1.0004 USD |
1.0000 USD |
1.0015 USD |
1.0001 USD |
| 2025-12-27 |
1.0004 USD |
1,244,822.8800 USD1 |
1.0002 USD |
1.0001 USD |
1.0006 USD |
1.0004 USD |
| 2025-12-26 |
1.0003 USD |
604,327.0200 USD1 |
1.0010 USD |
0.9999 USD |
1.0016 USD |
1.0003 USD |
| 2025-12-25 |
1.0015 USD |
1,647,140.1100 USD1 |
1.0000 USD |
0.9997 USD |
1.0017 USD |
1.0015 USD |
| 2025-12-24 |
0.9998 USD |
6,139,068.0400 USD1 |
0.9989 USD |
0.9987 USD |
1.0021 USD |
0.9998 USD |
| 2025-12-23 |
0.9989 USD |
1,455,806.2700 USD1 |
0.9988 USD |
0.9986 USD |
0.9991 USD |
0.9989 USD |
| 2025-12-22 |
0.9991 USD |
864,843.0900 USD1 |
0.9990 USD |
0.9988 USD |
0.9992 USD |
0.9991 USD |
| 2025-12-21 |
0.9991 USD |
27,533.6500 USD1 |
0.9991 USD |
0.9988 USD |
0.9992 USD |
0.9991 USD |
| 2025-12-20 |
0.9991 USD |
431,309.6000 USD1 |
0.9988 USD |
0.9987 USD |
0.9991 USD |
0.9991 USD |
| 2025-12-19 |
0.9988 USD |
1,057,712.3900 USD1 |
0.9988 USD |
0.9987 USD |
0.9993 USD |
0.9988 USD |
| 2025-12-18 |
0.9987 USD |
1,412,548.8700 USD1 |
0.9991 USD |
0.9984 USD |
0.9993 USD |
0.9987 USD |
| 2025-12-17 |
0.9988 USD |
425,734.1100 USD1 |
0.9992 USD |
0.9987 USD |
0.9994 USD |
0.9988 USD |
| 2025-12-16 |
0.9991 USD |
2,618,007.8200 USD1 |
0.9992 USD |
0.9988 USD |
0.9996 USD |
0.9991 USD |
| 2025-12-15 |
0.9990 USD |
2,654,186.5100 USD1 |
0.9994 USD |
0.9989 USD |
1.0003 USD |
0.9990 USD |
| 2025-12-14 |
0.9995 USD |
724,693.1100 USD1 |
0.9993 USD |
0.9991 USD |
0.9995 USD |
0.9995 USD |
| 2025-12-13 |
0.9992 USD |
301,089.7600 USD1 |
0.9990 USD |
0.9990 USD |
0.9993 USD |
0.9992 USD |
| 2025-12-12 |
0.9990 USD |
760,439.1300 USD1 |
0.9992 USD |
0.9989 USD |
0.9994 USD |
0.9990 USD |
| 2025-12-11 |
0.9992 USD |
967,695.1700 USD1 |
0.9992 USD |
0.9989 USD |
1.0004 USD |
0.9992 USD |
| 2025-12-10 |
0.9991 USD |
368,433.4000 USD1 |
0.9989 USD |
0.9970 USD |
0.9993 USD |
0.9991 USD |
| 2025-12-09 |
0.9989 USD |
67,969.0900 USD1 |
0.9989 USD |
0.9987 USD |
0.9992 USD |
0.9989 USD |
| 2025-12-08 |
0.9989 USD |
59,580.5300 USD1 |
0.9990 USD |
0.9989 USD |
0.9991 USD |
0.9989 USD |
| 2025-12-07 |
0.9992 USD |
8,583.0600 USD1 |
0.9992 USD |
0.9990 USD |
0.9993 USD |
0.9992 USD |
| 2025-12-06 |
0.9991 USD |
24,024.2600 USD1 |
0.9992 USD |
0.9990 USD |
0.9992 USD |
0.9991 USD |
| 2025-12-05 |
0.9992 USD |
391,195.8700 USD1 |
0.9991 USD |
0.9990 USD |
0.9993 USD |
0.9992 USD |
| 2025-12-04 |
0.9991 USD |
267,954.4700 USD1 |
0.9993 USD |
0.9990 USD |
0.9994 USD |
0.9991 USD |
| 2025-12-03 |
0.9993 USD |
440,091.9700 USD1 |
0.9993 USD |
0.9991 USD |
0.9994 USD |
0.9993 USD |
| 2025-12-02 |
0.9993 USD |
1,122,148.5000 USD1 |
0.9994 USD |
0.9989 USD |
0.9995 USD |
0.9993 USD |
| 2025-12-01 |
0.9994 USD |
592,849.3100 USD1 |
0.9993 USD |
0.9987 USD |
0.9999 USD |
0.9994 USD |
| 2025-11-30 |
0.9992 USD |
126,068.1100 USD1 |
0.9994 USD |
0.9991 USD |
0.9995 USD |
0.9992 USD |
| 2025-11-29 |
0.9994 USD |
61,928.3700 USD1 |
0.9995 USD |
0.9993 USD |
0.9996 USD |
0.9994 USD |
| 2025-11-28 |
0.9996 USD |
308,437.8300 USD1 |
0.9989 USD |
0.9988 USD |
0.9996 USD |
0.9996 USD |
| 2025-11-27 |
0.9988 USD |
4,849,067.4700 USD1 |
0.9989 USD |
0.9987 USD |
0.9990 USD |
0.9988 USD |
| 2025-11-26 |
0.9990 USD |
547,179.2800 USD1 |
0.9988 USD |
0.9986 USD |
0.9993 USD |
0.9990 USD |
| 2025-11-25 |
0.9989 USD |
1,365,360.0500 USD1 |
0.9988 USD |
0.9987 USD |
0.9991 USD |
0.9989 USD |
| 2025-11-24 |
0.9990 USD |
1,224,188.1600 USD1 |
0.9987 USD |
0.9986 USD |
0.9991 USD |
0.9990 USD |
| 2025-11-23 |
0.9988 USD |
2,578,567.8400 USD1 |
0.9986 USD |
0.9983 USD |
0.9989 USD |
0.9988 USD |
| 2025-11-22 |
0.9987 USD |
2,372,427.1300 USD1 |
0.9990 USD |
0.9984 USD |
0.9994 USD |
0.9987 USD |
| 2025-11-21 |
0.9992 USD |
1,634,232.7500 USD1 |
0.9984 USD |
0.9984 USD |
0.9992 USD |
0.9992 USD |
| 2025-11-20 |
0.9985 USD |
775,562.7300 USD1 |
0.9988 USD |
0.9985 USD |
0.9989 USD |
0.9985 USD |
| 2025-11-19 |
0.9985 USD |
1,088,258.6300 USD1 |
0.9991 USD |
0.9984 USD |
0.9991 USD |
0.9985 USD |
| 2025-11-18 |
0.9991 USD |
805,949.3400 USD1 |
0.9986 USD |
0.9983 USD |
0.9991 USD |
0.9991 USD |
| 2025-11-17 |
0.9988 USD |
188,374.0700 USD1 |
0.9988 USD |
0.9984 USD |
0.9991 USD |
0.9988 USD |