Identifier on Coinbase Pro: USD1-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-04 |
0.9987 USD |
4,871,308.7600 USD1 |
0.9983 USD |
0.9980 USD |
0.9989 USD |
0.9987 USD |
| 2026-06-03 |
0.9984 USD |
4,087,992.9100 USD1 |
0.9980 USD |
0.9978 USD |
0.9987 USD |
0.9984 USD |
| 2026-06-02 |
0.9981 USD |
5,191,772.4300 USD1 |
0.9983 USD |
0.9975 USD |
0.9984 USD |
0.9981 USD |
| 2026-06-01 |
0.9984 USD |
5,933,698.2400 USD1 |
0.9985 USD |
0.9976 USD |
0.9986 USD |
0.9984 USD |
| 2026-05-31 |
0.9985 USD |
6,743,468.2600 USD1 |
0.9984 USD |
0.9981 USD |
0.9985 USD |
0.9985 USD |
| 2026-05-30 |
0.9983 USD |
7,844,932.1400 USD1 |
0.9984 USD |
0.9981 USD |
0.9986 USD |
0.9983 USD |
| 2026-05-29 |
0.9983 USD |
7,708,981.7100 USD1 |
0.9982 USD |
0.9978 USD |
0.9984 USD |
0.9983 USD |
| 2026-05-28 |
0.9980 USD |
7,568,678.6100 USD1 |
0.9983 USD |
0.9975 USD |
0.9990 USD |
0.9980 USD |
| 2026-05-27 |
0.9983 USD |
3,975,189.2200 USD1 |
0.9983 USD |
0.9974 USD |
0.9985 USD |
0.9983 USD |
| 2026-05-26 |
0.9985 USD |
5,210,904.4800 USD1 |
0.9988 USD |
0.9980 USD |
0.9988 USD |
0.9985 USD |
| 2026-05-25 |
0.9989 USD |
3,850,790.7600 USD1 |
0.9990 USD |
0.9987 USD |
0.9991 USD |
0.9989 USD |
| 2026-05-24 |
0.9990 USD |
2,895,007.2600 USD1 |
0.9989 USD |
0.9988 USD |
0.9993 USD |
0.9990 USD |
| 2026-05-23 |
0.9990 USD |
704,575.7800 USD1 |
0.9993 USD |
0.9989 USD |
0.9995 USD |
0.9990 USD |
| 2026-05-22 |
0.9995 USD |
86,063.4700 USD1 |
0.9998 USD |
0.9992 USD |
1.0000 USD |
0.9995 USD |
| 2026-05-21 |
0.9998 USD |
1,528,287.1300 USD1 |
0.9998 USD |
0.9996 USD |
1.0002 USD |
0.9998 USD |
| 2026-05-20 |
0.9999 USD |
40,295.3800 USD1 |
0.9998 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2026-05-19 |
0.9997 USD |
702,652.5200 USD1 |
0.9994 USD |
0.9991 USD |
0.9997 USD |
0.9997 USD |
| 2026-05-18 |
0.9994 USD |
2,903,094.2600 USD1 |
0.9999 USD |
0.9994 USD |
1.0003 USD |
0.9994 USD |
| 2026-05-17 |
1.0000 USD |
754,530.3900 USD1 |
0.9997 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2026-05-16 |
1.0000 USD |
237,034.0400 USD1 |
0.9997 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2026-05-15 |
0.9997 USD |
347,107.5600 USD1 |
0.9996 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2026-05-14 |
0.9999 USD |
2,095,115.7500 USD1 |
0.9994 USD |
0.9991 USD |
1.0001 USD |
0.9999 USD |
| 2026-05-13 |
0.9994 USD |
610,439.6100 USD1 |
0.9992 USD |
0.9990 USD |
0.9996 USD |
0.9994 USD |
| 2026-05-12 |
0.9991 USD |
518,673.9900 USD1 |
0.9990 USD |
0.9986 USD |
0.9992 USD |
0.9991 USD |
| 2026-05-11 |
0.9991 USD |
40,103.4900 USD1 |
0.9993 USD |
0.9988 USD |
0.9994 USD |
0.9991 USD |
| 2026-05-10 |
0.9993 USD |
26,967.5500 USD1 |
0.9994 USD |
0.9990 USD |
0.9995 USD |
0.9993 USD |
| 2026-05-09 |
0.9994 USD |
4,043.6800 USD1 |
0.9995 USD |
0.9994 USD |
0.9997 USD |
0.9994 USD |
| 2026-05-08 |
0.9994 USD |
83,834.3700 USD1 |
0.9995 USD |
0.9858 USD |
0.9998 USD |
0.9994 USD |
| 2026-05-07 |
0.9995 USD |
16,223.4900 USD1 |
0.9996 USD |
0.9994 USD |
0.9998 USD |
0.9995 USD |
| 2026-05-06 |
0.9995 USD |
201,789.8600 USD1 |
0.9996 USD |
0.9990 USD |
1.0000 USD |
0.9995 USD |
| 2026-05-05 |
0.9996 USD |
106,608.5200 USD1 |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9996 USD |
| 2026-05-04 |
1.0000 USD |
13,898.4300 USD1 |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2026-05-03 |
0.9999 USD |
5,013.4600 USD1 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2026-05-02 |
0.9999 USD |
12,259.0300 USD1 |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2026-05-01 |
0.9999 USD |
901,303.5000 USD1 |
0.9997 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2026-04-30 |
0.9996 USD |
42,416.0900 USD1 |
0.9996 USD |
0.9995 USD |
0.9998 USD |
0.9996 USD |
| 2026-04-29 |
0.9997 USD |
95,404.7000 USD1 |
1.0000 USD |
0.9995 USD |
1.0002 USD |
0.9997 USD |
| 2026-04-28 |
1.0000 USD |
159,510.3600 USD1 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2026-04-27 |
0.9998 USD |
634,954.4200 USD1 |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-04-26 |
1.0000 USD |
38,811.3300 USD1 |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2026-04-25 |
0.9998 USD |
22,761.7800 USD1 |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-04-24 |
1.0000 USD |
319,225.7700 USD1 |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2026-04-23 |
1.0001 USD |
372,362.9800 USD1 |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2026-04-22 |
1.0002 USD |
470,240.9100 USD1 |
1.0002 USD |
0.9997 USD |
1.0004 USD |
1.0002 USD |
| 2026-04-21 |
1.0002 USD |
933,566.4600 USD1 |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2026-04-20 |
1.0001 USD |
75,943.6100 USD1 |
1.0004 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2026-04-19 |
1.0004 USD |
243,550.9200 USD1 |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0004 USD |
| 2026-04-18 |
1.0002 USD |
47,459.9800 USD1 |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2026-04-17 |
1.0002 USD |
875,187.1600 USD1 |
1.0003 USD |
0.9998 USD |
1.0006 USD |
1.0002 USD |
| 2026-04-16 |
1.0002 USD |
71,995.5500 USD1 |
0.9994 USD |
0.9993 USD |
1.0002 USD |
1.0002 USD |