Identifier on Coinbase Pro: USD1-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.0003 USD |
1,360,777.7300 USD1 |
1.0002 USD |
0.9996 USD |
1.0004 USD |
1.0003 USD |
| 2026-02-02 |
0.9999 USD |
978,605.1800 USD1 |
0.9994 USD |
0.9983 USD |
1.0007 USD |
0.9999 USD |
| 2026-02-01 |
0.9992 USD |
65,620.6900 USD1 |
0.9986 USD |
0.9984 USD |
0.9993 USD |
0.9992 USD |
| 2026-01-31 |
0.9990 USD |
1,306,179.0800 USD1 |
0.9993 USD |
0.9988 USD |
0.9995 USD |
0.9990 USD |
| 2026-01-30 |
0.9991 USD |
1,327,625.1000 USD1 |
0.9993 USD |
0.9984 USD |
0.9995 USD |
0.9991 USD |
| 2026-01-29 |
0.9992 USD |
598,885.0200 USD1 |
0.9993 USD |
0.9989 USD |
0.9998 USD |
0.9992 USD |
| 2026-01-28 |
0.9992 USD |
1,499,354.6400 USD1 |
0.9997 USD |
0.9989 USD |
0.9998 USD |
0.9992 USD |
| 2026-01-27 |
0.9998 USD |
2,087,261.0900 USD1 |
0.9995 USD |
0.9992 USD |
1.0000 USD |
0.9998 USD |
| 2026-01-26 |
0.9993 USD |
580,824.8700 USD1 |
0.9995 USD |
0.9990 USD |
0.9998 USD |
0.9993 USD |
| 2026-01-25 |
0.9995 USD |
909,414.7300 USD1 |
0.9999 USD |
0.9990 USD |
1.0000 USD |
0.9995 USD |
| 2026-01-24 |
0.9998 USD |
2,367,991.5800 USD1 |
1.0005 USD |
0.9995 USD |
1.0005 USD |
0.9998 USD |
| 2026-01-23 |
1.0005 USD |
12,052,218.8200 USD1 |
0.9989 USD |
0.9989 USD |
1.0008 USD |
1.0005 USD |
| 2026-01-22 |
0.9988 USD |
1,249,935.6300 USD1 |
0.9991 USD |
0.9984 USD |
0.9993 USD |
0.9988 USD |
| 2026-01-21 |
0.9988 USD |
542,982.1400 USD1 |
0.9985 USD |
0.9983 USD |
0.9991 USD |
0.9988 USD |
| 2026-01-20 |
0.9985 USD |
1,348,731.7100 USD1 |
0.9989 USD |
0.9983 USD |
0.9991 USD |
0.9985 USD |
| 2026-01-19 |
0.9989 USD |
2,189,726.6400 USD1 |
0.9986 USD |
0.9985 USD |
0.9992 USD |
0.9989 USD |
| 2026-01-18 |
0.9988 USD |
1,990,935.2800 USD1 |
0.9988 USD |
0.9985 USD |
0.9989 USD |
0.9988 USD |
| 2026-01-17 |
0.9988 USD |
792,676.7000 USD1 |
0.9989 USD |
0.9986 USD |
0.9993 USD |
0.9988 USD |
| 2026-01-16 |
0.9989 USD |
1,705,583.2200 USD1 |
0.9993 USD |
0.9984 USD |
0.9993 USD |
0.9989 USD |
| 2026-01-15 |
0.9994 USD |
1,224,750.8200 USD1 |
0.9994 USD |
0.9989 USD |
0.9995 USD |
0.9994 USD |
| 2026-01-14 |
0.9996 USD |
3,031,745.1500 USD1 |
0.9996 USD |
0.9990 USD |
0.9999 USD |
0.9996 USD |
| 2026-01-13 |
0.9996 USD |
2,370,428.0600 USD1 |
0.9991 USD |
0.9984 USD |
0.9998 USD |
0.9996 USD |
| 2026-01-12 |
0.9993 USD |
3,211,963.4200 USD1 |
0.9996 USD |
0.9989 USD |
0.9998 USD |
0.9993 USD |
| 2026-01-11 |
0.9996 USD |
1,930,001.0500 USD1 |
0.9997 USD |
0.9994 USD |
0.9998 USD |
0.9996 USD |
| 2026-01-10 |
0.9996 USD |
1,826,648.6100 USD1 |
0.9993 USD |
0.9991 USD |
0.9997 USD |
0.9996 USD |
| 2026-01-09 |
0.9993 USD |
1,324,166.8600 USD1 |
0.9996 USD |
0.9990 USD |
1.0000 USD |
0.9993 USD |
| 2026-01-08 |
0.9995 USD |
506,253.8700 USD1 |
0.9993 USD |
0.9989 USD |
0.9997 USD |
0.9995 USD |
| 2026-01-07 |
0.9992 USD |
876,921.4700 USD1 |
1.0002 USD |
0.9990 USD |
1.0002 USD |
0.9992 USD |
| 2026-01-06 |
0.9999 USD |
1,473,467.5700 USD1 |
1.0003 USD |
0.9997 USD |
1.0008 USD |
0.9999 USD |
| 2026-01-05 |
1.0004 USD |
31,814.3200 USD1 |
1.0007 USD |
1.0002 USD |
1.0011 USD |
1.0004 USD |
| 2026-01-04 |
1.0003 USD |
30,024.0800 USD1 |
1.0004 USD |
1.0003 USD |
1.0021 USD |
1.0003 USD |
| 2026-01-03 |
1.0004 USD |
378,733.8100 USD1 |
1.0003 USD |
1.0002 USD |
1.0012 USD |
1.0004 USD |
| 2026-01-02 |
1.0003 USD |
346,286.4800 USD1 |
0.9998 USD |
0.9993 USD |
1.0009 USD |
1.0003 USD |
| 2026-01-01 |
0.9998 USD |
163,407.4100 USD1 |
0.9989 USD |
0.9989 USD |
1.0003 USD |
0.9998 USD |
| 2025-12-31 |
0.9990 USD |
921,165.2100 USD1 |
0.9993 USD |
0.9988 USD |
0.9998 USD |
0.9990 USD |
| 2025-12-30 |
0.9990 USD |
356,856.9100 USD1 |
1.0000 USD |
0.9990 USD |
1.0001 USD |
0.9990 USD |
| 2025-12-29 |
1.0000 USD |
393,885.4100 USD1 |
1.0006 USD |
0.9998 USD |
1.0007 USD |
1.0000 USD |
| 2025-12-28 |
1.0001 USD |
534,145.7700 USD1 |
1.0004 USD |
1.0000 USD |
1.0015 USD |
1.0001 USD |
| 2025-12-27 |
1.0004 USD |
1,244,822.8800 USD1 |
1.0002 USD |
1.0001 USD |
1.0006 USD |
1.0004 USD |
| 2025-12-26 |
1.0003 USD |
604,327.0200 USD1 |
1.0010 USD |
0.9999 USD |
1.0016 USD |
1.0003 USD |
| 2025-12-25 |
1.0015 USD |
1,647,140.1100 USD1 |
1.0000 USD |
0.9997 USD |
1.0017 USD |
1.0015 USD |
| 2025-12-24 |
0.9998 USD |
6,139,068.0400 USD1 |
0.9989 USD |
0.9987 USD |
1.0021 USD |
0.9998 USD |
| 2025-12-23 |
0.9989 USD |
1,455,806.2700 USD1 |
0.9988 USD |
0.9986 USD |
0.9991 USD |
0.9989 USD |
| 2025-12-22 |
0.9991 USD |
864,843.0900 USD1 |
0.9990 USD |
0.9988 USD |
0.9992 USD |
0.9991 USD |
| 2025-12-21 |
0.9991 USD |
27,533.6500 USD1 |
0.9991 USD |
0.9988 USD |
0.9992 USD |
0.9991 USD |
| 2025-12-20 |
0.9991 USD |
431,309.6000 USD1 |
0.9988 USD |
0.9987 USD |
0.9991 USD |
0.9991 USD |
| 2025-12-19 |
0.9988 USD |
1,057,712.3900 USD1 |
0.9988 USD |
0.9987 USD |
0.9993 USD |
0.9988 USD |
| 2025-12-18 |
0.9987 USD |
1,412,548.8700 USD1 |
0.9991 USD |
0.9984 USD |
0.9993 USD |
0.9987 USD |
| 2025-12-17 |
0.9988 USD |
425,734.1100 USD1 |
0.9992 USD |
0.9987 USD |
0.9994 USD |
0.9988 USD |
| 2025-12-16 |
0.9991 USD |
2,618,007.8200 USD1 |
0.9992 USD |
0.9988 USD |
0.9996 USD |
0.9991 USD |