Identifier on Coinbase Pro: USD1-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.9991 USD |
64,517.5100 USD1 |
0.9992 USD |
0.9988 USD |
0.9992 USD |
0.9991 USD |
| 2026-07-19 |
0.9992 USD |
2,311.0100 USD1 |
0.9992 USD |
0.9989 USD |
0.9992 USD |
0.9992 USD |
| 2026-07-18 |
0.9994 USD |
7,647.1700 USD1 |
0.9993 USD |
0.9991 USD |
0.9994 USD |
0.9994 USD |
| 2026-07-17 |
0.9993 USD |
48,735.8800 USD1 |
0.9987 USD |
0.9987 USD |
0.9993 USD |
0.9993 USD |
| 2026-07-16 |
0.9989 USD |
187,037.7500 USD1 |
0.9989 USD |
0.9985 USD |
0.9990 USD |
0.9989 USD |
| 2026-07-15 |
0.9990 USD |
322,837.1700 USD1 |
0.9989 USD |
0.9985 USD |
0.9990 USD |
0.9990 USD |
| 2026-07-14 |
0.9989 USD |
835,695.0100 USD1 |
0.9989 USD |
0.9981 USD |
0.9991 USD |
0.9989 USD |
| 2026-07-13 |
0.9986 USD |
208,626.9600 USD1 |
0.9990 USD |
0.9986 USD |
0.9990 USD |
0.9986 USD |
| 2026-07-12 |
0.9990 USD |
805,208.3600 USD1 |
0.9994 USD |
0.9990 USD |
0.9994 USD |
0.9990 USD |
| 2026-07-11 |
0.9993 USD |
80,571.5800 USD1 |
0.9991 USD |
0.9989 USD |
0.9993 USD |
0.9993 USD |
| 2026-07-10 |
0.9990 USD |
621,277.8200 USD1 |
0.9989 USD |
0.9988 USD |
0.9992 USD |
0.9990 USD |
| 2026-07-09 |
0.9989 USD |
73,256.6800 USD1 |
0.9988 USD |
0.9987 USD |
0.9991 USD |
0.9989 USD |
| 2026-07-08 |
0.9988 USD |
367,253.3800 USD1 |
0.9988 USD |
0.9986 USD |
0.9990 USD |
0.9988 USD |
| 2026-07-07 |
0.9988 USD |
670,172.0100 USD1 |
0.9988 USD |
0.9984 USD |
0.9989 USD |
0.9988 USD |
| 2026-07-06 |
0.9988 USD |
1,057,863.6500 USD1 |
0.9986 USD |
0.9984 USD |
0.9989 USD |
0.9988 USD |
| 2026-07-05 |
0.9986 USD |
72,535.2000 USD1 |
0.9988 USD |
0.9985 USD |
0.9990 USD |
0.9986 USD |
| 2026-07-04 |
0.9986 USD |
114,480.1600 USD1 |
0.9990 USD |
0.9986 USD |
0.9990 USD |
0.9986 USD |
| 2026-07-03 |
0.9990 USD |
213,924.2600 USD1 |
0.9987 USD |
0.9985 USD |
0.9990 USD |
0.9990 USD |
| 2026-07-02 |
0.9985 USD |
1,128,374.7700 USD1 |
0.9990 USD |
0.9982 USD |
0.9991 USD |
0.9985 USD |
| 2026-07-01 |
0.9991 USD |
4,121,953.6600 USD1 |
0.9992 USD |
0.9987 USD |
0.9996 USD |
0.9991 USD |
| 2026-06-30 |
0.9992 USD |
9,636,235.4400 USD1 |
0.9989 USD |
0.9979 USD |
0.9992 USD |
0.9992 USD |
| 2026-06-29 |
0.9989 USD |
8,548,822.1400 USD1 |
0.9991 USD |
0.9985 USD |
0.9992 USD |
0.9989 USD |
| 2026-06-28 |
0.9989 USD |
5,753,765.7100 USD1 |
0.9992 USD |
0.9989 USD |
0.9994 USD |
0.9989 USD |
| 2026-06-27 |
0.9992 USD |
6,657,834.0500 USD1 |
0.9992 USD |
0.9986 USD |
0.9992 USD |
0.9992 USD |
| 2026-06-26 |
0.9990 USD |
7,307,782.9800 USD1 |
0.9990 USD |
0.9986 USD |
0.9993 USD |
0.9990 USD |
| 2026-06-25 |
0.9992 USD |
5,563,625.5200 USD1 |
0.9990 USD |
0.9985 USD |
0.9994 USD |
0.9992 USD |
| 2026-06-24 |
0.9989 USD |
5,471,566.7400 USD1 |
0.9993 USD |
0.9987 USD |
0.9994 USD |
0.9989 USD |
| 2026-06-23 |
0.9993 USD |
6,390,224.3300 USD1 |
0.9992 USD |
0.9989 USD |
0.9995 USD |
0.9993 USD |
| 2026-06-22 |
0.9993 USD |
5,454,763.6200 USD1 |
0.9999 USD |
0.9990 USD |
1.0000 USD |
0.9993 USD |
| 2026-06-21 |
0.9999 USD |
1,834,298.6800 USD1 |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2026-06-20 |
0.9999 USD |
3,606,339.4400 USD1 |
1.0001 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2026-06-19 |
1.0002 USD |
8,888,061.2000 USD1 |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2026-06-18 |
1.0000 USD |
8,893,664.9900 USD1 |
1.0001 USD |
0.9995 USD |
1.0002 USD |
1.0000 USD |
| 2026-06-17 |
1.0001 USD |
9,441,101.1200 USD1 |
0.9997 USD |
0.9996 USD |
1.0004 USD |
1.0001 USD |
| 2026-06-16 |
0.9998 USD |
232,561.4000 USD1 |
1.0002 USD |
0.9994 USD |
1.0003 USD |
0.9998 USD |
| 2026-06-15 |
1.0002 USD |
709,114.4200 USD1 |
1.0002 USD |
0.9998 USD |
1.0004 USD |
1.0002 USD |
| 2026-06-14 |
1.0002 USD |
2,087,821.9000 USD1 |
1.0003 USD |
1.0001 USD |
1.0008 USD |
1.0002 USD |
| 2026-06-13 |
1.0003 USD |
4,373,174.7100 USD1 |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0003 USD |
| 2026-06-12 |
1.0002 USD |
6,559,503.5100 USD1 |
0.9986 USD |
0.9981 USD |
1.0003 USD |
1.0002 USD |
| 2026-06-11 |
0.9988 USD |
5,925,068.5000 USD1 |
0.9989 USD |
0.9981 USD |
0.9991 USD |
0.9988 USD |
| 2026-06-10 |
0.9991 USD |
4,410,718.6100 USD1 |
0.9990 USD |
0.9983 USD |
0.9992 USD |
0.9991 USD |
| 2026-06-09 |
0.9988 USD |
2,948,454.4700 USD1 |
0.9990 USD |
0.9985 USD |
0.9991 USD |
0.9988 USD |
| 2026-06-08 |
0.9991 USD |
4,924,377.4700 USD1 |
0.9994 USD |
0.9947 USD |
1.0000 USD |
0.9991 USD |
| 2026-06-07 |
0.9994 USD |
3,039,613.4200 USD1 |
0.9993 USD |
0.9991 USD |
0.9997 USD |
0.9994 USD |
| 2026-06-06 |
0.9994 USD |
3,448,409.6800 USD1 |
0.9994 USD |
0.9990 USD |
0.9996 USD |
0.9994 USD |
| 2026-06-05 |
0.9994 USD |
4,627,050.1300 USD1 |
0.9989 USD |
0.9984 USD |
0.9996 USD |
0.9994 USD |
| 2026-06-04 |
0.9988 USD |
5,503,363.7000 USD1 |
0.9983 USD |
0.9980 USD |
0.9989 USD |
0.9988 USD |
| 2026-06-03 |
0.9984 USD |
4,087,992.9100 USD1 |
0.9980 USD |
0.9978 USD |
0.9987 USD |
0.9984 USD |
| 2026-06-02 |
0.9981 USD |
5,191,772.4300 USD1 |
0.9983 USD |
0.9975 USD |
0.9984 USD |
0.9981 USD |
| 2026-06-01 |
0.9984 USD |
5,933,698.2400 USD1 |
0.9985 USD |
0.9976 USD |
0.9986 USD |
0.9984 USD |