Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
3.1611 USD |
7,385,517.0027 UNI |
2.9664 USD |
2.6435 USD |
3.4676 USD |
3.3558 USD |
| 2020-10-07 |
2.8384 USD |
8,272,119.2933 UNI |
2.7148 USD |
2.4794 USD |
3.0095 USD |
2.9620 USD |
| 2020-10-06 |
3.0169 USD |
7,685,961.3064 UNI |
3.3175 USD |
2.6280 USD |
3.3530 USD |
2.7162 USD |
| 2020-10-05 |
3.5251 USD |
4,588,437.6870 UNI |
3.7271 USD |
3.1870 USD |
3.7961 USD |
3.3230 USD |
| 2020-10-04 |
3.8147 USD |
2,960,131.3877 UNI |
3.9074 USD |
3.6070 USD |
3.9429 USD |
3.7220 USD |
| 2020-10-03 |
3.8998 USD |
1,774,712.5467 UNI |
3.8922 USD |
3.8312 USD |
4.1312 USD |
3.9074 USD |
| 2020-10-02 |
4.0656 USD |
4,375,957.4606 UNI |
4.2378 USD |
3.5777 USD |
4.2378 USD |
3.8934 USD |
| 2020-10-01 |
4.1995 USD |
4,540,929.3700 UNI |
4.1567 USD |
3.9000 USD |
4.5176 USD |
4.2423 USD |
| 2020-09-30 |
4.2716 USD |
2,293,174.1709 UNI |
4.3864 USD |
3.9500 USD |
4.3889 USD |
4.1567 USD |
| 2020-09-29 |
4.3182 USD |
3,351,827.5989 UNI |
4.2500 USD |
4.1220 USD |
4.4524 USD |
4.3864 USD |
| 2020-09-28 |
4.5530 USD |
3,882,012.1772 UNI |
4.8559 USD |
4.1598 USD |
4.9462 USD |
4.2500 USD |
| 2020-09-27 |
4.8604 USD |
2,513,935.2872 UNI |
4.8702 USD |
4.7007 USD |
5.2111 USD |
4.8506 USD |
| 2020-09-26 |
4.8932 USD |
3,253,496.1900 UNI |
4.9211 USD |
4.5879 USD |
4.9899 USD |
4.8653 USD |
| 2020-09-25 |
5.0402 USD |
6,190,773.3975 UNI |
5.1584 USD |
4.7750 USD |
5.5609 USD |
4.9219 USD |
| 2020-09-24 |
4.7662 USD |
7,881,815.5349 UNI |
4.3740 USD |
4.2647 USD |
5.2999 USD |
5.1584 USD |
| 2020-09-23 |
4.1441 USD |
12,990,410.9918 UNI |
3.9198 USD |
3.9057 USD |
5.3933 USD |
4.3683 USD |
| 2020-09-22 |
4.0952 USD |
6,010,281.7102 UNI |
4.2778 USD |
3.7010 USD |
4.5493 USD |
3.9126 USD |
| 2020-09-21 |
4.7443 USD |
6,393,942.9596 UNI |
5.2090 USD |
4.0111 USD |
5.6367 USD |
4.2796 USD |
| 2020-09-20 |
5.4614 USD |
8,240,101.7860 UNI |
5.7150 USD |
4.6500 USD |
6.0924 USD |
5.2077 USD |
| 2020-09-19 |
6.3499 USD |
12,407,869.6078 UNI |
6.9695 USD |
5.2370 USD |
7.4855 USD |
5.7302 USD |
| 2020-09-18 |
5.6148 USD |
33,210,051.1528 UNI |
4.2600 USD |
3.2935 USD |
8.6698 USD |
6.9695 USD |
| 2020-09-17 |
4.0351 USD |
1,911,653.3650 UNI |
3.8600 USD |
3.1500 USD |
4.3100 USD |
4.2101 USD |