Crypto exchange Coinbase Pro

Market Uniswap (UNI) / USD

Identifier on Coinbase Pro: UNI-USD
Date Price Volume Open Low High Close
2021-04-18 31.3125 USD 2,222,823.7411 UNI 34.7702 USD 27.2500 USD 35.1327 USD 31.3125 USD
2021-04-17 34.7762 USD 626,039.4376 UNI 36.2034 USD 34.6801 USD 37.5586 USD 34.7762 USD
2021-04-16 36.3450 USD 1,117,283.1696 UNI 37.7736 USD 34.3037 USD 38.2361 USD 36.3450 USD
2021-04-15 37.8486 USD 1,175,213.6356 UNI 36.0673 USD 35.5787 USD 39.5364 USD 37.8486 USD
2021-04-14 36.0214 USD 1,285,870.8708 UNI 35.4299 USD 33.2502 USD 36.8400 USD 36.0214 USD
2021-04-13 35.5031 USD 1,447,700.1182 UNI 36.7001 USD 34.1301 USD 37.1236 USD 35.5031 USD
2021-04-12 36.6546 USD 2,782,161.2479 UNI 29.9128 USD 29.5292 USD 38.0911 USD 36.6546 USD
2021-04-11 29.9082 USD 518,322.2342 UNI 29.7749 USD 29.2069 USD 30.6300 USD 29.9082 USD
2021-04-10 29.7715 USD 489,615.6590 UNI 29.5307 USD 29.1796 USD 30.8010 USD 29.7715 USD
2021-04-09 29.5254 USD 417,787.7057 UNI 30.2058 USD 29.3125 USD 30.5807 USD 29.5254 USD
2021-04-08 30.1935 USD 657,749.1823 UNI 28.5724 USD 28.3265 USD 30.6462 USD 30.1935 USD
2021-04-07 28.6048 USD 851,940.7344 UNI 31.2496 USD 27.8058 USD 31.4096 USD 28.6048 USD
2021-04-06 31.3772 USD 815,366.6535 UNI 30.8684 USD 30.1133 USD 32.3949 USD 31.3772 USD
2021-04-05 30.7747 USD 629,162.7957 UNI 30.9399 USD 29.6935 USD 31.2313 USD 30.7747 USD
2021-04-04 30.9148 USD 599,444.7831 UNI 29.3977 USD 28.9775 USD 31.5001 USD 30.9148 USD
2021-04-03 29.3825 USD 1,145,908.0175 UNI 30.1972 USD 29.3504 USD 32.4264 USD 29.3825 USD
2021-04-02 30.1689 USD 785,173.5331 UNI 28.6660 USD 28.6000 USD 30.2520 USD 30.1689 USD
2021-04-01 28.6771 USD 1,001,184.2110 UNI 28.0773 USD 28.0773 USD 30.2719 USD 28.6771 USD
2021-03-31 28.0411 USD 1,049,184.1658 UNI 28.5490 USD 26.6698 USD 29.0202 USD 28.0411 USD
2021-03-30 28.5485 USD 876,353.4351 UNI 29.0171 USD 28.1641 USD 29.2893 USD 28.5485 USD
2021-03-29 29.0075 USD 864,412.3202 UNI 27.8714 USD 27.5000 USD 29.4900 USD 29.0075 USD
2021-03-28 27.8682 USD 678,063.0336 UNI 28.1849 USD 27.3513 USD 28.9000 USD 27.8682 USD
2021-03-27 28.3298 USD 1,039,816.5188 UNI 28.9130 USD 27.8120 USD 29.4936 USD 28.3298 USD
2021-03-26 28.9607 USD 1,234,010.4764 UNI 26.5000 USD 26.4772 USD 29.0000 USD 28.9607 USD
2021-03-25 26.6503 USD 2,865,408.7603 UNI 27.2392 USD 25.5846 USD 28.0258 USD 26.6503 USD
2021-03-24 27.4647 USD 2,984,698.2256 UNI 31.0057 USD 25.6144 USD 31.8885 USD 27.4647 USD
2021-03-23 31.0769 USD 3,881,804.2339 UNI 32.8519 USD 30.2497 USD 36.8330 USD 31.0769 USD
2021-03-22 32.8395 USD 1,740,467.1540 UNI 32.9426 USD 31.8000 USD 35.8438 USD 32.8395 USD
2021-03-21 32.9208 USD 537,110.6579 UNI 32.0512 USD 31.5119 USD 33.3339 USD 32.9208 USD
2021-03-20 31.9998 USD 1,139,342.3528 UNI 33.2521 USD 31.8666 USD 35.1589 USD 31.9998 USD
2021-03-19 33.0197 USD 1,192,095.5599 UNI 30.0022 USD 29.4564 USD 34.1972 USD 33.0197 USD
2021-03-18 30.0171 USD 653,085.8724 UNI 31.3337 USD 29.7330 USD 31.6096 USD 30.0171 USD
2021-03-17 31.4683 USD 931,512.0650 UNI 30.0501 USD 29.4615 USD 31.6836 USD 31.4683 USD
2021-03-16 30.0360 USD 684,776.4236 UNI 29.8188 USD 27.8689 USD 30.0486 USD 30.0360 USD
2021-03-15 29.7398 USD 749,754.5051 UNI 30.6733 USD 29.5565 USD 31.5086 USD 29.7398 USD
2021-03-14 30.9001 USD 577,739.8909 UNI 32.4626 USD 30.7284 USD 33.7460 USD 30.9001 USD
2021-03-13 32.4097 USD 863,670.2471 UNI 30.9032 USD 30.1602 USD 33.2800 USD 32.4097 USD
2021-03-12 31.0440 USD 753,715.9510 UNI 31.0262 USD 29.2077 USD 31.9314 USD 31.0440 USD
2021-03-11 31.0039 USD 1,134,378.6279 UNI 30.9153 USD 29.4914 USD 31.8372 USD 31.0039 USD
2021-03-10 30.8843 USD 1,297,597.5067 UNI 32.8779 USD 30.2632 USD 33.4900 USD 30.8843 USD
2021-03-09 32.7984 USD 1,828,075.2335 UNI 33.2476 USD 32.3535 USD 34.7733 USD 32.7984 USD
2021-03-08 33.3642 USD 1,769,747.3639 UNI 34.2770 USD 32.0740 USD 34.9312 USD 33.3642 USD
2021-03-07 34.3564 USD 3,045,321.4028 UNI 28.5421 USD 28.5124 USD 34.9255 USD 34.3564 USD
2021-03-06 28.4527 USD 889,731.5166 UNI 28.3046 USD 27.1800 USD 29.0000 USD 28.4527 USD
2021-03-05 28.3117 USD 2,671,002.1580 UNI 28.2340 USD 25.8101 USD 28.7839 USD 28.3117 USD
2021-03-04 28.1300 USD 3,922,648.1548 UNI 25.3644 USD 24.7500 USD 29.7779 USD 28.1300 USD
2021-03-03 25.4458 USD 1,367,422.0089 UNI 25.5585 USD 25.2781 USD 27.6090 USD 25.4458 USD
2021-03-02 25.5800 USD 2,316,608.0401 UNI 25.7272 USD 24.5317 USD 27.4579 USD 25.5800 USD
2021-03-01 25.6206 USD 1,327,779.1126 UNI 22.2639 USD 22.1021 USD 25.7116 USD 25.6206 USD
2021-02-28 22.1777 USD 2,297,004.3503 UNI 23.5722 USD 20.5000 USD 24.1660 USD 22.1777 USD