Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
7.0890 USD |
1,225,431.5798 UNI |
7.0513 USD |
7.0208 USD |
7.4831 USD |
7.0890 USD |
| 2026-09-05 |
7.0370 USD |
2,882,257.9416 UNI |
6.1847 USD |
6.1140 USD |
7.2499 USD |
7.0370 USD |
| 2026-09-04 |
6.1731 USD |
2,866,231.6282 UNI |
6.3244 USD |
6.0563 USD |
6.5000 USD |
6.1731 USD |
| 2026-09-03 |
6.3450 USD |
3,632,524.0739 UNI |
5.8534 USD |
5.6312 USD |
6.5000 USD |
6.3450 USD |
| 2026-09-02 |
5.8386 USD |
4,141,919.5205 UNI |
5.8446 USD |
5.6990 USD |
6.3781 USD |
5.8386 USD |
| 2026-09-01 |
5.8302 USD |
3,700,115.9768 UNI |
5.2275 USD |
5.1925 USD |
5.9953 USD |
5.8302 USD |
| 2026-08-31 |
5.1930 USD |
2,027,150.0115 UNI |
5.1296 USD |
4.9708 USD |
5.2920 USD |
5.1930 USD |
| 2026-08-30 |
5.0894 USD |
3,423,348.8378 UNI |
4.6798 USD |
4.6396 USD |
5.4901 USD |
5.0894 USD |
| 2026-08-29 |
4.6536 USD |
885,376.1034 UNI |
4.4378 USD |
4.3506 USD |
4.7092 USD |
4.6536 USD |
| 2026-08-28 |
4.4400 USD |
1,261,865.5264 UNI |
4.6862 USD |
4.3486 USD |
4.8493 USD |
4.4400 USD |
| 2026-08-27 |
4.6750 USD |
1,814,390.8628 UNI |
4.3728 USD |
4.3112 USD |
4.7219 USD |
4.6750 USD |
| 2026-08-26 |
4.3809 USD |
854,802.8074 UNI |
4.2672 USD |
4.1421 USD |
4.4044 USD |
4.3809 USD |
| 2026-08-25 |
4.2713 USD |
1,531,960.9404 UNI |
4.3284 USD |
4.1682 USD |
4.4679 USD |
4.2713 USD |
| 2026-08-24 |
4.3248 USD |
2,090,071.9726 UNI |
4.5219 USD |
4.2347 USD |
4.5326 USD |
4.3248 USD |
| 2026-08-23 |
4.5257 USD |
3,767,191.6728 UNI |
4.2983 USD |
4.0122 USD |
4.6960 USD |
4.5257 USD |
| 2026-08-22 |
4.2970 USD |
3,794,369.2343 UNI |
4.1407 USD |
3.7089 USD |
4.4453 USD |
4.2970 USD |
| 2026-08-21 |
4.1328 USD |
2,715,572.6369 UNI |
3.7621 USD |
3.7468 USD |
4.2054 USD |
4.1328 USD |
| 2026-08-20 |
3.7630 USD |
2,669,403.3263 UNI |
3.6328 USD |
3.5638 USD |
3.8083 USD |
3.7630 USD |
| 2026-08-19 |
3.6353 USD |
2,904,457.3656 UNI |
3.2935 USD |
3.2670 USD |
3.7465 USD |
3.6353 USD |
| 2026-08-18 |
3.2922 USD |
1,078,286.9678 UNI |
3.2845 USD |
3.2235 USD |
3.3105 USD |
3.2922 USD |
| 2026-08-17 |
3.2831 USD |
829,991.5528 UNI |
3.2707 USD |
3.2333 USD |
3.3159 USD |
3.2831 USD |
| 2026-08-16 |
3.2715 USD |
678,073.8166 UNI |
3.2361 USD |
3.2137 USD |
3.3370 USD |
3.2715 USD |
| 2026-08-15 |
3.2352 USD |
1,089,329.2714 UNI |
3.1969 USD |
3.1948 USD |
3.3110 USD |
3.2352 USD |
| 2026-08-14 |
3.1975 USD |
6,624,675.0927 UNI |
3.4758 USD |
3.1649 USD |
3.5280 USD |
3.1975 USD |
| 2026-08-13 |
3.4752 USD |
895,892.3913 UNI |
3.5685 USD |
3.4550 USD |
3.6128 USD |
3.4752 USD |
| 2026-08-12 |
3.5677 USD |
5,186,990.1935 UNI |
3.7464 USD |
3.4457 USD |
3.8030 USD |
3.5677 USD |
| 2026-08-11 |
3.7472 USD |
1,314,156.0296 UNI |
3.9420 USD |
3.6790 USD |
4.0244 USD |
3.7472 USD |
| 2026-08-10 |
3.9421 USD |
597,372.6780 UNI |
3.9840 USD |
3.9061 USD |
4.0859 USD |
3.9421 USD |
| 2026-08-09 |
3.9858 USD |
679,338.6907 UNI |
4.0025 USD |
3.9416 USD |
4.1112 USD |
3.9858 USD |
| 2026-08-08 |
4.0031 USD |
559,905.4672 UNI |
3.9780 USD |
3.9533 USD |
4.0450 USD |
4.0031 USD |
| 2026-08-07 |
3.9765 USD |
1,086,923.7512 UNI |
4.0090 USD |
3.9349 USD |
4.0933 USD |
3.9765 USD |
| 2026-08-06 |
4.0100 USD |
1,849,584.3610 UNI |
4.0410 USD |
3.9619 USD |
4.1454 USD |
4.0100 USD |
| 2026-08-05 |
4.0427 USD |
2,515,218.7332 UNI |
3.8460 USD |
3.8250 USD |
4.1933 USD |
4.0427 USD |
| 2026-08-04 |
3.8470 USD |
1,381,988.9477 UNI |
3.9032 USD |
3.7820 USD |
3.9390 USD |
3.8470 USD |
| 2026-08-03 |
3.9038 USD |
1,301,611.8891 UNI |
4.1660 USD |
3.8640 USD |
4.1800 USD |
3.9038 USD |
| 2026-08-02 |
4.1660 USD |
1,275,977.9913 UNI |
4.0820 USD |
4.0720 USD |
4.2910 USD |
4.1660 USD |
| 2026-08-01 |
4.0800 USD |
1,156,170.1078 UNI |
4.3460 USD |
4.0140 USD |
4.3550 USD |
4.0800 USD |
| 2026-07-31 |
4.3450 USD |
1,965,331.5432 UNI |
4.4270 USD |
4.2150 USD |
4.5710 USD |
4.3450 USD |
| 2026-07-30 |
4.4280 USD |
1,786,760.8868 UNI |
3.9870 USD |
3.9560 USD |
4.4720 USD |
4.4280 USD |
| 2026-07-29 |
3.9880 USD |
1,508,273.8812 UNI |
3.8910 USD |
3.7360 USD |
4.0760 USD |
3.9880 USD |
| 2026-07-28 |
3.8900 USD |
1,098,612.9690 UNI |
3.7090 USD |
3.6750 USD |
3.9410 USD |
3.8900 USD |
| 2026-07-27 |
3.7100 USD |
746,014.7145 UNI |
3.8860 USD |
3.6720 USD |
3.9370 USD |
3.7100 USD |
| 2026-07-26 |
3.8860 USD |
968,876.3494 UNI |
3.6640 USD |
3.6450 USD |
3.9570 USD |
3.8860 USD |
| 2026-07-25 |
3.6660 USD |
447,866.9290 UNI |
3.7800 USD |
3.6080 USD |
3.8220 USD |
3.6660 USD |
| 2026-07-24 |
3.7820 USD |
720,827.7204 UNI |
3.7550 USD |
3.7220 USD |
3.8750 USD |
3.7820 USD |
| 2026-07-23 |
3.7540 USD |
830,820.6282 UNI |
3.7800 USD |
3.7360 USD |
3.8810 USD |
3.7540 USD |
| 2026-07-22 |
3.7830 USD |
1,026,445.5564 UNI |
3.7160 USD |
3.6550 USD |
3.8700 USD |
3.7830 USD |
| 2026-07-21 |
3.7170 USD |
902,894.2208 UNI |
3.6280 USD |
3.6180 USD |
3.7380 USD |
3.7170 USD |
| 2026-07-20 |
3.6260 USD |
558,708.8955 UNI |
3.5150 USD |
3.4090 USD |
3.6440 USD |
3.6260 USD |
| 2026-07-19 |
3.5140 USD |
245,236.4751 UNI |
3.5670 USD |
3.4610 USD |
3.5720 USD |
3.5140 USD |