Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
3.9820 USD |
208,186.4580 UNI |
3.9770 USD |
3.9600 USD |
4.0240 USD |
3.9820 USD |
| 2026-03-04 |
4.0000 USD |
705,348.2830 UNI |
3.9140 USD |
3.8580 USD |
4.0840 USD |
4.0000 USD |
| 2026-03-03 |
3.8650 USD |
790,224.4918 UNI |
3.9320 USD |
3.7490 USD |
3.9450 USD |
3.8650 USD |
| 2026-03-02 |
3.9620 USD |
916,856.9027 UNI |
3.7480 USD |
3.7160 USD |
4.0470 USD |
3.9620 USD |
| 2026-03-01 |
3.7720 USD |
655,529.4902 UNI |
3.8200 USD |
3.7200 USD |
3.9740 USD |
3.7720 USD |
| 2026-02-28 |
3.7960 USD |
1,037,989.8378 UNI |
3.7400 USD |
3.5390 USD |
3.8380 USD |
3.7960 USD |
| 2026-02-27 |
3.7470 USD |
903,942.9499 UNI |
3.8790 USD |
3.6740 USD |
3.9450 USD |
3.7470 USD |
| 2026-02-26 |
3.8490 USD |
1,538,914.5158 UNI |
4.0510 USD |
3.7170 USD |
4.0890 USD |
3.8490 USD |
| 2026-02-25 |
4.1120 USD |
2,051,924.1364 UNI |
3.3390 USD |
3.3320 USD |
4.1290 USD |
4.1120 USD |
| 2026-02-24 |
3.3400 USD |
782,131.9007 UNI |
3.3540 USD |
3.2610 USD |
3.4010 USD |
3.3400 USD |
| 2026-02-23 |
3.3440 USD |
1,078,724.5294 UNI |
3.4860 USD |
3.2770 USD |
3.5640 USD |
3.3440 USD |
| 2026-02-22 |
3.4840 USD |
500,088.4499 UNI |
3.6070 USD |
3.4250 USD |
3.6270 USD |
3.4840 USD |
| 2026-02-21 |
3.6250 USD |
493,566.7786 UNI |
3.4930 USD |
3.4680 USD |
3.6950 USD |
3.6250 USD |
| 2026-02-20 |
3.4880 USD |
832,441.8392 UNI |
3.3830 USD |
3.3090 USD |
3.4930 USD |
3.4880 USD |
| 2026-02-19 |
3.3550 USD |
668,300.7412 UNI |
3.4000 USD |
3.2940 USD |
3.4660 USD |
3.3550 USD |
| 2026-02-18 |
3.3780 USD |
655,620.7044 UNI |
3.5240 USD |
3.3640 USD |
3.6030 USD |
3.3780 USD |
| 2026-02-17 |
3.5270 USD |
842,760.9191 UNI |
3.6000 USD |
3.4310 USD |
3.6290 USD |
3.5270 USD |
| 2026-02-16 |
3.5280 USD |
867,274.1040 UNI |
3.4680 USD |
3.4240 USD |
3.6010 USD |
3.5280 USD |
| 2026-02-15 |
3.4490 USD |
1,054,858.4186 UNI |
3.6260 USD |
3.3950 USD |
3.6740 USD |
3.4490 USD |
| 2026-02-14 |
3.6540 USD |
2,119,054.6078 UNI |
3.3960 USD |
3.3750 USD |
3.7300 USD |
3.6540 USD |
| 2026-02-13 |
3.4000 USD |
3,059,316.3776 UNI |
3.2380 USD |
3.2080 USD |
3.4920 USD |
3.4000 USD |
| 2026-02-12 |
3.2440 USD |
2,319,493.1331 UNI |
3.3680 USD |
3.1410 USD |
3.5020 USD |
3.2440 USD |
| 2026-02-11 |
3.3640 USD |
6,157,062.5995 UNI |
3.3600 USD |
3.2200 USD |
4.5700 USD |
3.3640 USD |
| 2026-02-10 |
3.3560 USD |
290,161.0177 UNI |
3.4940 USD |
3.3150 USD |
3.4960 USD |
3.3560 USD |
| 2026-02-09 |
3.5000 USD |
470,583.3285 UNI |
3.4620 USD |
3.3060 USD |
3.5790 USD |
3.5000 USD |
| 2026-02-08 |
3.4900 USD |
257,415.1130 UNI |
3.5360 USD |
3.4640 USD |
3.5490 USD |
3.4900 USD |
| 2026-02-07 |
3.5480 USD |
781,656.1601 UNI |
3.5490 USD |
3.4280 USD |
3.6150 USD |
3.5480 USD |
| 2026-02-06 |
3.5390 USD |
1,820,574.5059 UNI |
3.1630 USD |
2.8420 USD |
3.5460 USD |
3.5390 USD |
| 2026-02-05 |
3.3600 USD |
988,389.8724 UNI |
3.7940 USD |
3.3120 USD |
3.8290 USD |
3.3600 USD |
| 2026-02-04 |
3.8200 USD |
920,970.4174 UNI |
3.8540 USD |
3.6350 USD |
3.9570 USD |
3.8200 USD |
| 2026-02-03 |
3.8790 USD |
911,069.7205 UNI |
3.9250 USD |
3.6950 USD |
4.0200 USD |
3.8790 USD |
| 2026-02-02 |
3.9560 USD |
829,135.5623 UNI |
3.8340 USD |
3.7020 USD |
3.9950 USD |
3.9560 USD |
| 2026-02-01 |
3.8170 USD |
521,898.2754 UNI |
3.9560 USD |
3.8140 USD |
4.0220 USD |
3.8170 USD |
| 2026-01-31 |
3.8060 USD |
1,004,272.4066 UNI |
4.2690 USD |
3.7000 USD |
4.2990 USD |
3.8060 USD |
| 2026-01-30 |
4.2590 USD |
1,032,634.8370 UNI |
4.3910 USD |
4.1330 USD |
4.4110 USD |
4.2590 USD |
| 2026-01-29 |
4.3590 USD |
706,467.6072 UNI |
4.8120 USD |
4.3520 USD |
4.8270 USD |
4.3590 USD |
| 2026-01-28 |
4.8400 USD |
529,466.4650 UNI |
4.7940 USD |
4.7450 USD |
4.8710 USD |
4.8400 USD |
| 2026-01-27 |
4.8060 USD |
454,857.5657 UNI |
4.7050 USD |
4.6250 USD |
4.8080 USD |
4.8060 USD |
| 2026-01-26 |
4.7250 USD |
934,710.6193 UNI |
4.6290 USD |
4.4860 USD |
4.7560 USD |
4.7250 USD |
| 2026-01-25 |
4.6160 USD |
469,611.8229 UNI |
4.8480 USD |
4.5590 USD |
4.8860 USD |
4.6160 USD |
| 2026-01-24 |
4.8500 USD |
198,638.4592 UNI |
4.8670 USD |
4.8210 USD |
4.9070 USD |
4.8500 USD |
| 2026-01-23 |
4.8660 USD |
346,485.0143 UNI |
4.8330 USD |
4.7650 USD |
4.9760 USD |
4.8660 USD |
| 2026-01-22 |
4.8400 USD |
392,103.5251 UNI |
4.9380 USD |
4.7680 USD |
4.9900 USD |
4.8400 USD |
| 2026-01-21 |
4.9450 USD |
761,783.9532 UNI |
4.7970 USD |
4.7580 USD |
4.9950 USD |
4.9450 USD |
| 2026-01-20 |
4.7880 USD |
651,009.2653 UNI |
5.0220 USD |
4.7050 USD |
5.0230 USD |
4.7880 USD |
| 2026-01-19 |
5.0040 USD |
1,059,908.7431 UNI |
5.0920 USD |
4.5980 USD |
5.0930 USD |
5.0040 USD |
| 2026-01-18 |
5.3650 USD |
270,018.7109 UNI |
5.3460 USD |
5.2570 USD |
5.3860 USD |
5.3650 USD |
| 2026-01-17 |
5.3950 USD |
356,230.7506 UNI |
5.3130 USD |
5.3030 USD |
5.4420 USD |
5.3950 USD |
| 2026-01-16 |
5.2910 USD |
403,081.8992 UNI |
5.3490 USD |
5.1280 USD |
5.3600 USD |
5.2910 USD |
| 2026-01-15 |
5.3550 USD |
1,427,749.0688 UNI |
5.6820 USD |
5.3170 USD |
5.6830 USD |
5.3550 USD |