Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
7.2600 USD |
329,744.0144 UNI |
7.4160 USD |
7.2030 USD |
7.5260 USD |
7.2600 USD |
| 2024-05-07 |
7.4500 USD |
283,898.7965 UNI |
7.4800 USD |
7.3770 USD |
7.6770 USD |
7.4500 USD |
| 2024-05-06 |
7.5140 USD |
271,708.5004 UNI |
7.5850 USD |
7.4400 USD |
7.9460 USD |
7.5140 USD |
| 2024-05-05 |
7.5290 USD |
208,340.0719 UNI |
7.5420 USD |
7.3570 USD |
7.6170 USD |
7.5290 USD |
| 2024-05-04 |
7.5320 USD |
182,589.2746 UNI |
7.5840 USD |
7.4740 USD |
7.7180 USD |
7.5320 USD |
| 2024-05-03 |
7.5910 USD |
526,148.6377 UNI |
7.1070 USD |
6.9540 USD |
7.6260 USD |
7.5910 USD |
| 2024-05-02 |
7.1480 USD |
186,607.6130 UNI |
7.0080 USD |
6.9330 USD |
7.2130 USD |
7.1480 USD |
| 2024-05-01 |
7.0000 USD |
709,331.5437 UNI |
7.0280 USD |
6.5310 USD |
7.1460 USD |
7.0000 USD |
| 2024-04-30 |
7.0440 USD |
161,979.1758 UNI |
7.1000 USD |
6.7930 USD |
7.1190 USD |
7.0440 USD |
| 2024-04-29 |
7.7060 USD |
245,342.6618 UNI |
7.8240 USD |
7.5000 USD |
7.8890 USD |
7.7060 USD |
| 2024-04-28 |
7.8580 USD |
234,395.1774 UNI |
7.9700 USD |
7.8350 USD |
8.2260 USD |
7.8580 USD |
| 2024-04-27 |
7.9790 USD |
272,390.2965 UNI |
7.7070 USD |
7.4370 USD |
8.0620 USD |
7.9790 USD |
| 2024-04-26 |
7.6980 USD |
348,160.4950 UNI |
7.8630 USD |
7.5310 USD |
7.9050 USD |
7.6980 USD |
| 2024-04-25 |
7.9470 USD |
363,320.1934 UNI |
7.6880 USD |
7.5600 USD |
8.1230 USD |
7.9470 USD |
| 2024-04-24 |
7.7490 USD |
30,897.9508 UNI |
7.7930 USD |
7.6700 USD |
7.8550 USD |
7.7490 USD |
| 2024-04-23 |
7.9700 USD |
136,037.9819 UNI |
8.0910 USD |
7.9350 USD |
8.0980 USD |
7.9700 USD |
| 2024-04-22 |
8.2760 USD |
667,888.5312 UNI |
7.7320 USD |
7.7040 USD |
8.2990 USD |
8.2760 USD |
| 2024-04-21 |
7.7370 USD |
232,140.4938 UNI |
7.8550 USD |
7.5510 USD |
7.9610 USD |
7.7370 USD |
| 2024-04-20 |
7.8660 USD |
353,458.7319 UNI |
7.4930 USD |
7.4000 USD |
7.9220 USD |
7.8660 USD |
| 2024-04-19 |
7.4530 USD |
734,213.6730 UNI |
7.2820 USD |
6.7170 USD |
7.7120 USD |
7.4530 USD |
| 2024-04-18 |
7.2720 USD |
396,256.9010 UNI |
6.8910 USD |
6.7310 USD |
7.3280 USD |
7.2720 USD |
| 2024-04-17 |
6.9240 USD |
439,063.6402 UNI |
7.1510 USD |
6.6270 USD |
7.2460 USD |
6.9240 USD |
| 2024-04-16 |
7.1960 USD |
930,815.0606 UNI |
7.2380 USD |
6.7690 USD |
7.3340 USD |
7.1960 USD |
| 2024-04-15 |
7.3200 USD |
1,148,463.6756 UNI |
7.5140 USD |
7.0250 USD |
7.9400 USD |
7.3200 USD |
| 2024-04-14 |
7.5350 USD |
1,707,561.2216 UNI |
6.9230 USD |
6.6510 USD |
7.5930 USD |
7.5350 USD |
| 2024-04-13 |
6.7230 USD |
2,369,889.8638 UNI |
7.9270 USD |
5.9050 USD |
8.0190 USD |
6.7230 USD |
| 2024-04-12 |
7.9090 USD |
1,659,222.3071 UNI |
9.1470 USD |
7.3520 USD |
9.2080 USD |
7.9090 USD |
| 2024-04-11 |
9.1760 USD |
2,415,393.4890 UNI |
10.0450 USD |
8.7010 USD |
10.0470 USD |
9.1760 USD |
| 2024-04-10 |
10.0060 USD |
1,666,022.4807 UNI |
11.2050 USD |
9.8030 USD |
11.3110 USD |
10.0060 USD |
| 2024-04-09 |
11.2140 USD |
466,221.5878 UNI |
11.6160 USD |
11.0310 USD |
11.7120 USD |
11.2140 USD |
| 2024-04-08 |
11.6370 USD |
365,183.8095 UNI |
11.3950 USD |
11.2690 USD |
11.8010 USD |
11.6370 USD |
| 2024-04-07 |
11.4000 USD |
268,835.5736 UNI |
11.2320 USD |
11.2010 USD |
11.4950 USD |
11.4000 USD |
| 2024-04-06 |
11.3410 USD |
115,281.1549 UNI |
10.9310 USD |
10.8950 USD |
11.3430 USD |
11.3410 USD |
| 2024-04-05 |
10.9380 USD |
291,622.6403 UNI |
10.9790 USD |
10.4360 USD |
11.0670 USD |
10.9380 USD |
| 2024-04-04 |
10.8930 USD |
638,483.4366 UNI |
10.8760 USD |
10.7090 USD |
11.2750 USD |
10.8930 USD |
| 2024-04-03 |
10.9230 USD |
535,103.9608 UNI |
11.3070 USD |
10.6620 USD |
11.4550 USD |
10.9230 USD |
| 2024-04-02 |
11.3980 USD |
584,077.3963 UNI |
12.4180 USD |
11.1670 USD |
12.4300 USD |
11.3980 USD |
| 2024-04-01 |
12.4300 USD |
822,718.9858 UNI |
12.9420 USD |
12.0350 USD |
12.9640 USD |
12.4300 USD |
| 2024-03-31 |
12.9400 USD |
441,883.6849 UNI |
12.6010 USD |
12.5800 USD |
13.3390 USD |
12.9400 USD |
| 2024-03-30 |
12.5920 USD |
280,496.2456 UNI |
12.6400 USD |
12.5120 USD |
12.9170 USD |
12.5920 USD |
| 2024-03-29 |
12.6080 USD |
562,682.4793 UNI |
12.7540 USD |
12.4480 USD |
13.1600 USD |
12.6080 USD |
| 2024-03-28 |
12.7930 USD |
515,141.2767 UNI |
12.2450 USD |
12.1100 USD |
12.9560 USD |
12.7930 USD |
| 2024-03-27 |
12.3070 USD |
590,908.6109 UNI |
12.6990 USD |
12.0710 USD |
12.8240 USD |
12.3070 USD |
| 2024-03-26 |
12.6390 USD |
359,209.3156 UNI |
12.4220 USD |
12.3580 USD |
12.8880 USD |
12.6390 USD |
| 2024-03-25 |
12.4980 USD |
463,344.9509 UNI |
12.0510 USD |
11.9170 USD |
12.7460 USD |
12.4980 USD |
| 2024-03-24 |
12.0350 USD |
130,315.1774 UNI |
11.6130 USD |
11.5760 USD |
12.0850 USD |
12.0350 USD |
| 2024-03-23 |
11.7110 USD |
286,276.5544 UNI |
11.7570 USD |
11.5740 USD |
12.0190 USD |
11.7110 USD |
| 2024-03-22 |
11.6790 USD |
491,217.1126 UNI |
12.1560 USD |
11.3380 USD |
12.2460 USD |
11.6790 USD |
| 2024-03-21 |
12.1840 USD |
615,670.3589 UNI |
11.8950 USD |
11.5430 USD |
12.2400 USD |
12.1840 USD |
| 2024-03-20 |
11.9060 USD |
673,873.4406 UNI |
10.6050 USD |
10.2960 USD |
11.9370 USD |
11.9060 USD |