Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
7.6220 USD |
7,376.2575 UNI |
7.6690 USD |
7.6200 USD |
7.6820 USD |
7.6220 USD |
| 2024-07-26 |
7.6910 USD |
184,456.4254 UNI |
7.2750 USD |
7.2730 USD |
7.6910 USD |
7.6910 USD |
| 2024-07-25 |
7.2800 USD |
492,150.8166 UNI |
7.4240 USD |
7.0360 USD |
7.4590 USD |
7.2800 USD |
| 2024-07-24 |
7.4190 USD |
307,678.8014 UNI |
7.6960 USD |
7.3280 USD |
7.7710 USD |
7.4190 USD |
| 2024-07-23 |
7.7180 USD |
385,041.7659 UNI |
7.8120 USD |
7.5520 USD |
8.0090 USD |
7.7180 USD |
| 2024-07-22 |
7.8310 USD |
416,751.9381 UNI |
8.1240 USD |
7.7880 USD |
8.1710 USD |
7.8310 USD |
| 2024-07-21 |
8.1200 USD |
404,819.2177 UNI |
8.0180 USD |
7.6300 USD |
8.1840 USD |
8.1200 USD |
| 2024-07-20 |
7.9930 USD |
316,228.9935 UNI |
8.0020 USD |
7.8200 USD |
8.0470 USD |
7.9930 USD |
| 2024-07-19 |
7.9850 USD |
411,773.3351 UNI |
7.8410 USD |
7.6690 USD |
8.0350 USD |
7.9850 USD |
| 2024-07-18 |
7.8400 USD |
939,518.2705 UNI |
7.9190 USD |
7.5580 USD |
8.0500 USD |
7.8400 USD |
| 2024-07-17 |
7.9740 USD |
1,374,013.5705 UNI |
8.1720 USD |
7.8720 USD |
8.4180 USD |
7.9740 USD |
| 2024-07-16 |
8.1250 USD |
1,677,573.9781 UNI |
8.5920 USD |
7.8720 USD |
8.6560 USD |
8.1250 USD |
| 2024-07-15 |
8.5410 USD |
1,670,207.7364 UNI |
8.4240 USD |
8.2810 USD |
8.5920 USD |
8.5410 USD |
| 2024-07-14 |
8.4380 USD |
954,168.8461 UNI |
8.1550 USD |
8.0740 USD |
8.4590 USD |
8.4380 USD |
| 2024-07-13 |
8.2270 USD |
751,556.0880 UNI |
8.1200 USD |
8.0790 USD |
8.2940 USD |
8.2270 USD |
| 2024-07-12 |
8.1170 USD |
325,570.1500 UNI |
7.8310 USD |
7.6940 USD |
8.2660 USD |
8.1170 USD |
| 2024-07-11 |
7.8590 USD |
402,757.8909 UNI |
8.0230 USD |
7.7600 USD |
8.1820 USD |
7.8590 USD |
| 2024-07-10 |
8.0280 USD |
899,921.0401 UNI |
8.1730 USD |
7.9900 USD |
8.3400 USD |
8.0280 USD |
| 2024-07-09 |
8.1830 USD |
362,272.2298 UNI |
8.0360 USD |
7.9750 USD |
8.2800 USD |
8.1830 USD |
| 2024-07-08 |
8.0440 USD |
481,705.2375 UNI |
7.6470 USD |
7.3180 USD |
8.3090 USD |
8.0440 USD |
| 2024-07-07 |
7.7290 USD |
221,603.8050 UNI |
8.1920 USD |
7.6640 USD |
8.2030 USD |
7.7290 USD |
| 2024-07-06 |
8.1980 USD |
473,340.3937 UNI |
7.7770 USD |
7.6670 USD |
8.2650 USD |
8.1980 USD |
| 2024-07-05 |
7.7810 USD |
1,212,900.9394 UNI |
7.6290 USD |
6.7700 USD |
7.8230 USD |
7.7810 USD |
| 2024-07-04 |
7.8110 USD |
612,773.8204 UNI |
8.5170 USD |
7.7460 USD |
8.5760 USD |
7.8110 USD |
| 2024-07-03 |
8.5180 USD |
717,401.7311 UNI |
8.9870 USD |
8.3920 USD |
9.0540 USD |
8.5180 USD |
| 2024-07-02 |
8.9340 USD |
763,634.4466 UNI |
9.1360 USD |
8.8000 USD |
9.2120 USD |
8.9340 USD |
| 2024-07-01 |
9.1550 USD |
431,667.6023 UNI |
9.2820 USD |
9.1200 USD |
9.5160 USD |
9.1550 USD |
| 2024-06-30 |
9.3250 USD |
187,546.9916 UNI |
8.8440 USD |
8.7580 USD |
9.3310 USD |
9.3250 USD |
| 2024-06-29 |
8.8430 USD |
237,729.0097 UNI |
8.9880 USD |
8.8280 USD |
9.1160 USD |
8.8430 USD |
| 2024-06-28 |
8.9790 USD |
426,642.8015 UNI |
9.4940 USD |
8.9180 USD |
9.6260 USD |
8.9790 USD |
| 2024-06-27 |
9.4810 USD |
594,825.5872 UNI |
9.3870 USD |
9.1730 USD |
9.6390 USD |
9.4810 USD |
| 2024-06-26 |
9.4610 USD |
369,125.4449 UNI |
9.5030 USD |
9.1550 USD |
9.6510 USD |
9.4610 USD |
| 2024-06-25 |
9.5000 USD |
438,091.8914 UNI |
9.3210 USD |
9.1800 USD |
9.5690 USD |
9.5000 USD |
| 2024-06-24 |
9.1730 USD |
1,311,269.9731 UNI |
9.7660 USD |
8.7220 USD |
9.8110 USD |
9.1730 USD |
| 2024-06-23 |
9.8310 USD |
200,196.1104 UNI |
9.8350 USD |
9.7540 USD |
10.0890 USD |
9.8310 USD |
| 2024-06-22 |
9.8690 USD |
285,388.4353 UNI |
9.8050 USD |
9.6080 USD |
10.0840 USD |
9.8690 USD |
| 2024-06-21 |
9.7890 USD |
537,559.4131 UNI |
10.0220 USD |
9.6990 USD |
10.3170 USD |
9.7890 USD |
| 2024-06-20 |
10.0220 USD |
684,537.8186 UNI |
9.9490 USD |
9.6300 USD |
10.2990 USD |
10.0220 USD |
| 2024-06-19 |
9.9930 USD |
1,748,675.6489 UNI |
9.7630 USD |
9.5870 USD |
10.4660 USD |
9.9930 USD |
| 2024-06-18 |
9.7210 USD |
1,938,574.8439 UNI |
10.6050 USD |
9.2350 USD |
10.6360 USD |
9.7210 USD |
| 2024-06-17 |
10.6280 USD |
1,119,447.0751 UNI |
11.9770 USD |
10.5340 USD |
11.9770 USD |
10.6280 USD |
| 2024-06-16 |
11.6040 USD |
679,512.3522 UNI |
11.5220 USD |
11.2480 USD |
11.7830 USD |
11.6040 USD |
| 2024-06-15 |
11.5060 USD |
1,553,307.0402 UNI |
10.4130 USD |
10.2990 USD |
11.8560 USD |
11.5060 USD |
| 2024-06-14 |
10.4000 USD |
1,761,721.4054 UNI |
10.1600 USD |
10.0680 USD |
11.0160 USD |
10.4000 USD |
| 2024-06-13 |
10.0680 USD |
690,868.9670 UNI |
10.0770 USD |
9.6390 USD |
10.2400 USD |
10.0680 USD |
| 2024-06-12 |
10.0510 USD |
1,365,609.8968 UNI |
8.9790 USD |
8.7810 USD |
10.3470 USD |
10.0510 USD |
| 2024-06-11 |
8.9790 USD |
1,090,373.1389 UNI |
10.3440 USD |
8.7400 USD |
10.3940 USD |
8.9790 USD |
| 2024-06-10 |
10.2830 USD |
656,395.9643 UNI |
9.8220 USD |
9.6080 USD |
10.6820 USD |
10.2830 USD |
| 2024-06-09 |
9.8030 USD |
227,568.5992 UNI |
10.0530 USD |
9.7310 USD |
10.0840 USD |
9.8030 USD |
| 2024-06-08 |
9.9650 USD |
494,601.6166 UNI |
9.8180 USD |
9.7890 USD |
10.2010 USD |
9.9650 USD |