Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
7.0630 USD |
3,079,554.2686 UNI |
6.8470 USD |
6.8260 USD |
7.6760 USD |
7.0630 USD |
| 2025-05-28 |
6.6860 USD |
2,856,316.9686 UNI |
6.3260 USD |
6.2400 USD |
6.9850 USD |
6.6860 USD |
| 2025-05-27 |
6.3840 USD |
1,843,395.4441 UNI |
6.5100 USD |
6.2650 USD |
6.7880 USD |
6.3840 USD |
| 2025-05-26 |
6.4400 USD |
2,045,916.5642 UNI |
6.1610 USD |
6.1160 USD |
6.6630 USD |
6.4400 USD |
| 2025-05-25 |
6.0550 USD |
747,628.3155 UNI |
6.1180 USD |
5.8980 USD |
6.1730 USD |
6.0550 USD |
| 2025-05-24 |
6.1630 USD |
847,668.0342 UNI |
5.9800 USD |
5.9470 USD |
6.3150 USD |
6.1630 USD |
| 2025-05-23 |
6.1180 USD |
3,126,494.9091 UNI |
6.4330 USD |
5.9710 USD |
6.7970 USD |
6.1180 USD |
| 2025-05-22 |
6.3330 USD |
3,679,439.8250 UNI |
6.2230 USD |
6.2050 USD |
6.5920 USD |
6.3330 USD |
| 2025-05-21 |
6.1860 USD |
4,431,313.6972 UNI |
6.0260 USD |
5.9480 USD |
6.5110 USD |
6.1860 USD |
| 2025-05-20 |
5.8910 USD |
2,528,397.9709 UNI |
5.9330 USD |
5.6970 USD |
6.1220 USD |
5.8910 USD |
| 2025-05-19 |
5.9400 USD |
2,605,125.4800 UNI |
6.1320 USD |
5.6590 USD |
6.1760 USD |
5.9400 USD |
| 2025-05-18 |
5.9360 USD |
2,038,676.2781 UNI |
5.7420 USD |
5.6770 USD |
6.3290 USD |
5.9360 USD |
| 2025-05-17 |
5.7500 USD |
1,550,584.0248 UNI |
6.0790 USD |
5.6490 USD |
6.0900 USD |
5.7500 USD |
| 2025-05-16 |
6.1360 USD |
2,071,309.7610 UNI |
6.2310 USD |
6.0310 USD |
6.4670 USD |
6.1360 USD |
| 2025-05-15 |
6.1850 USD |
2,397,361.2411 UNI |
6.6070 USD |
6.1360 USD |
6.7840 USD |
6.1850 USD |
| 2025-05-14 |
6.5870 USD |
2,776,141.2523 UNI |
7.0930 USD |
6.5310 USD |
7.1550 USD |
6.5870 USD |
| 2025-05-13 |
7.1260 USD |
2,132,337.6253 UNI |
6.8860 USD |
6.5250 USD |
7.3660 USD |
7.1260 USD |
| 2025-05-12 |
6.8740 USD |
1,867,326.4980 UNI |
6.9320 USD |
6.6080 USD |
7.3510 USD |
6.8740 USD |
| 2025-05-11 |
6.9330 USD |
2,069,352.3191 UNI |
7.5540 USD |
6.7180 USD |
7.5620 USD |
6.9330 USD |
| 2025-05-10 |
7.1350 USD |
2,578,011.1462 UNI |
6.3540 USD |
6.3540 USD |
7.1550 USD |
7.1350 USD |
| 2025-05-09 |
6.3180 USD |
2,720,800.1185 UNI |
6.1490 USD |
5.9970 USD |
6.7030 USD |
6.3180 USD |
| 2025-05-08 |
5.8380 USD |
2,493,951.1970 UNI |
4.8770 USD |
4.8390 USD |
5.9640 USD |
5.8380 USD |
| 2025-05-07 |
4.8380 USD |
918,187.4212 UNI |
4.9670 USD |
4.7430 USD |
5.0510 USD |
4.8380 USD |
| 2025-05-06 |
4.7860 USD |
1,081,423.7820 UNI |
4.9730 USD |
4.7400 USD |
4.9760 USD |
4.7860 USD |
| 2025-05-05 |
4.9930 USD |
962,967.8308 UNI |
4.9830 USD |
4.8910 USD |
5.1140 USD |
4.9930 USD |
| 2025-05-04 |
5.0500 USD |
526,872.4474 UNI |
5.0790 USD |
5.0080 USD |
5.1350 USD |
5.0500 USD |
| 2025-05-03 |
5.1180 USD |
710,560.8051 UNI |
5.2430 USD |
5.0300 USD |
5.2660 USD |
5.1180 USD |
| 2025-05-02 |
5.2480 USD |
1,984,982.9220 UNI |
5.3160 USD |
5.1930 USD |
5.3820 USD |
5.2480 USD |
| 2025-05-01 |
5.3720 USD |
2,154,307.0737 UNI |
5.2750 USD |
5.2360 USD |
5.4330 USD |
5.3720 USD |
| 2025-04-30 |
5.3120 USD |
1,098,527.9225 UNI |
5.2720 USD |
5.0400 USD |
5.3970 USD |
5.3120 USD |
| 2025-04-29 |
5.3150 USD |
2,462,773.0899 UNI |
5.4380 USD |
5.3080 USD |
5.5460 USD |
5.3150 USD |
| 2025-04-28 |
5.4260 USD |
3,437,854.3969 UNI |
5.5030 USD |
5.3210 USD |
5.6510 USD |
5.4260 USD |
| 2025-04-27 |
5.5100 USD |
1,476,651.6141 UNI |
5.8140 USD |
5.4940 USD |
6.0020 USD |
5.5100 USD |
| 2025-04-26 |
5.8490 USD |
2,253,862.6433 UNI |
5.8310 USD |
5.7460 USD |
6.0340 USD |
5.8490 USD |
| 2025-04-25 |
5.8520 USD |
3,241,061.2594 UNI |
5.8140 USD |
5.6930 USD |
5.9880 USD |
5.8520 USD |
| 2025-04-24 |
5.8160 USD |
2,410,816.2323 UNI |
6.0300 USD |
5.6460 USD |
6.0570 USD |
5.8160 USD |
| 2025-04-23 |
5.9910 USD |
1,255,710.3029 UNI |
5.8170 USD |
5.7920 USD |
6.0890 USD |
5.9910 USD |
| 2025-04-22 |
5.6310 USD |
943,734.4425 UNI |
5.2730 USD |
5.1830 USD |
5.6940 USD |
5.6310 USD |
| 2025-04-21 |
5.2550 USD |
487,791.8825 UNI |
5.2530 USD |
5.2160 USD |
5.5090 USD |
5.2550 USD |
| 2025-04-20 |
5.2390 USD |
233,006.1846 UNI |
5.3160 USD |
5.1520 USD |
5.3540 USD |
5.2390 USD |
| 2025-04-19 |
5.3460 USD |
210,479.6683 UNI |
5.1770 USD |
5.1700 USD |
5.3590 USD |
5.3460 USD |
| 2025-04-18 |
5.1820 USD |
243,161.5815 UNI |
5.1890 USD |
5.1310 USD |
5.2400 USD |
5.1820 USD |
| 2025-04-17 |
5.1850 USD |
374,180.4144 UNI |
5.1550 USD |
5.0910 USD |
5.3000 USD |
5.1850 USD |
| 2025-04-16 |
5.1800 USD |
531,644.5986 UNI |
5.1810 USD |
5.0220 USD |
5.2600 USD |
5.1800 USD |
| 2025-04-15 |
5.2600 USD |
461,884.1573 UNI |
5.3500 USD |
5.2150 USD |
5.4570 USD |
5.2600 USD |
| 2025-04-14 |
5.3590 USD |
661,412.7408 UNI |
5.3300 USD |
5.3190 USD |
5.6470 USD |
5.3590 USD |
| 2025-04-13 |
5.3310 USD |
416,211.2252 UNI |
5.5010 USD |
5.2610 USD |
5.5460 USD |
5.3310 USD |
| 2025-04-12 |
5.5090 USD |
616,731.9863 UNI |
5.2330 USD |
5.1480 USD |
5.5810 USD |
5.5090 USD |
| 2025-04-11 |
5.2670 USD |
710,483.0690 UNI |
5.0210 USD |
4.9900 USD |
5.3240 USD |
5.2670 USD |
| 2025-04-10 |
5.0020 USD |
739,457.6095 UNI |
5.4120 USD |
4.8440 USD |
5.4170 USD |
5.0020 USD |