Crypto exchange Coinbase Pro

Market Uniswap (UNI) / USD

Identifier on Coinbase Pro: UNI-USD
Price
123...3435
Date Price Volume Open Low High Close
2025-05-29 7.0630 USD 3,079,554.2686 UNI 6.8470 USD 6.8260 USD 7.6760 USD 7.0630 USD
2025-05-28 6.6860 USD 2,856,316.9686 UNI 6.3260 USD 6.2400 USD 6.9850 USD 6.6860 USD
2025-05-27 6.3840 USD 1,843,395.4441 UNI 6.5100 USD 6.2650 USD 6.7880 USD 6.3840 USD
2025-05-26 6.4400 USD 2,045,916.5642 UNI 6.1610 USD 6.1160 USD 6.6630 USD 6.4400 USD
2025-05-25 6.0550 USD 747,628.3155 UNI 6.1180 USD 5.8980 USD 6.1730 USD 6.0550 USD
2025-05-24 6.1630 USD 847,668.0342 UNI 5.9800 USD 5.9470 USD 6.3150 USD 6.1630 USD
2025-05-23 6.1180 USD 3,126,494.9091 UNI 6.4330 USD 5.9710 USD 6.7970 USD 6.1180 USD
2025-05-22 6.3330 USD 3,679,439.8250 UNI 6.2230 USD 6.2050 USD 6.5920 USD 6.3330 USD
2025-05-21 6.1860 USD 4,431,313.6972 UNI 6.0260 USD 5.9480 USD 6.5110 USD 6.1860 USD
2025-05-20 5.8910 USD 2,528,397.9709 UNI 5.9330 USD 5.6970 USD 6.1220 USD 5.8910 USD
2025-05-19 5.9400 USD 2,605,125.4800 UNI 6.1320 USD 5.6590 USD 6.1760 USD 5.9400 USD
2025-05-18 5.9360 USD 2,038,676.2781 UNI 5.7420 USD 5.6770 USD 6.3290 USD 5.9360 USD
2025-05-17 5.7500 USD 1,550,584.0248 UNI 6.0790 USD 5.6490 USD 6.0900 USD 5.7500 USD
2025-05-16 6.1360 USD 2,071,309.7610 UNI 6.2310 USD 6.0310 USD 6.4670 USD 6.1360 USD
2025-05-15 6.1850 USD 2,397,361.2411 UNI 6.6070 USD 6.1360 USD 6.7840 USD 6.1850 USD
2025-05-14 6.5870 USD 2,776,141.2523 UNI 7.0930 USD 6.5310 USD 7.1550 USD 6.5870 USD
2025-05-13 7.1260 USD 2,132,337.6253 UNI 6.8860 USD 6.5250 USD 7.3660 USD 7.1260 USD
2025-05-12 6.8740 USD 1,867,326.4980 UNI 6.9320 USD 6.6080 USD 7.3510 USD 6.8740 USD
2025-05-11 6.9330 USD 2,069,352.3191 UNI 7.5540 USD 6.7180 USD 7.5620 USD 6.9330 USD
2025-05-10 7.1350 USD 2,578,011.1462 UNI 6.3540 USD 6.3540 USD 7.1550 USD 7.1350 USD
2025-05-09 6.3180 USD 2,720,800.1185 UNI 6.1490 USD 5.9970 USD 6.7030 USD 6.3180 USD
2025-05-08 5.8380 USD 2,493,951.1970 UNI 4.8770 USD 4.8390 USD 5.9640 USD 5.8380 USD
2025-05-07 4.8380 USD 918,187.4212 UNI 4.9670 USD 4.7430 USD 5.0510 USD 4.8380 USD
2025-05-06 4.7860 USD 1,081,423.7820 UNI 4.9730 USD 4.7400 USD 4.9760 USD 4.7860 USD
2025-05-05 4.9930 USD 962,967.8308 UNI 4.9830 USD 4.8910 USD 5.1140 USD 4.9930 USD
2025-05-04 5.0500 USD 526,872.4474 UNI 5.0790 USD 5.0080 USD 5.1350 USD 5.0500 USD
2025-05-03 5.1180 USD 710,560.8051 UNI 5.2430 USD 5.0300 USD 5.2660 USD 5.1180 USD
2025-05-02 5.2480 USD 1,984,982.9220 UNI 5.3160 USD 5.1930 USD 5.3820 USD 5.2480 USD
2025-05-01 5.3720 USD 2,154,307.0737 UNI 5.2750 USD 5.2360 USD 5.4330 USD 5.3720 USD
2025-04-30 5.3120 USD 1,098,527.9225 UNI 5.2720 USD 5.0400 USD 5.3970 USD 5.3120 USD
2025-04-29 5.3150 USD 2,462,773.0899 UNI 5.4380 USD 5.3080 USD 5.5460 USD 5.3150 USD
2025-04-28 5.4260 USD 3,437,854.3969 UNI 5.5030 USD 5.3210 USD 5.6510 USD 5.4260 USD
2025-04-27 5.5100 USD 1,476,651.6141 UNI 5.8140 USD 5.4940 USD 6.0020 USD 5.5100 USD
2025-04-26 5.8490 USD 2,253,862.6433 UNI 5.8310 USD 5.7460 USD 6.0340 USD 5.8490 USD
2025-04-25 5.8520 USD 3,241,061.2594 UNI 5.8140 USD 5.6930 USD 5.9880 USD 5.8520 USD
2025-04-24 5.8160 USD 2,410,816.2323 UNI 6.0300 USD 5.6460 USD 6.0570 USD 5.8160 USD
2025-04-23 5.9910 USD 1,255,710.3029 UNI 5.8170 USD 5.7920 USD 6.0890 USD 5.9910 USD
2025-04-22 5.6310 USD 943,734.4425 UNI 5.2730 USD 5.1830 USD 5.6940 USD 5.6310 USD
2025-04-21 5.2550 USD 487,791.8825 UNI 5.2530 USD 5.2160 USD 5.5090 USD 5.2550 USD
2025-04-20 5.2390 USD 233,006.1846 UNI 5.3160 USD 5.1520 USD 5.3540 USD 5.2390 USD
2025-04-19 5.3460 USD 210,479.6683 UNI 5.1770 USD 5.1700 USD 5.3590 USD 5.3460 USD
2025-04-18 5.1820 USD 243,161.5815 UNI 5.1890 USD 5.1310 USD 5.2400 USD 5.1820 USD
2025-04-17 5.1850 USD 374,180.4144 UNI 5.1550 USD 5.0910 USD 5.3000 USD 5.1850 USD
2025-04-16 5.1800 USD 531,644.5986 UNI 5.1810 USD 5.0220 USD 5.2600 USD 5.1800 USD
2025-04-15 5.2600 USD 461,884.1573 UNI 5.3500 USD 5.2150 USD 5.4570 USD 5.2600 USD
2025-04-14 5.3590 USD 661,412.7408 UNI 5.3300 USD 5.3190 USD 5.6470 USD 5.3590 USD
2025-04-13 5.3310 USD 416,211.2252 UNI 5.5010 USD 5.2610 USD 5.5460 USD 5.3310 USD
2025-04-12 5.5090 USD 616,731.9863 UNI 5.2330 USD 5.1480 USD 5.5810 USD 5.5090 USD
2025-04-11 5.2670 USD 710,483.0690 UNI 5.0210 USD 4.9900 USD 5.3240 USD 5.2670 USD
2025-04-10 5.0020 USD 739,457.6095 UNI 5.4120 USD 4.8440 USD 5.4170 USD 5.0020 USD
123...3435