Crypto exchange Coinbase Pro

Market Uniswap (UNI) / USD

Identifier on Coinbase Pro: UNI-USD
123...2526
Date Price Volume Open Low High Close
2024-02-28 10.7820 USD 757,342.2484 UNI 10.8370 USD 10.6270 USD 11.2830 USD 10.7820 USD
2024-02-27 10.7550 USD 1,692,516.1905 UNI 10.6210 USD 10.4280 USD 11.2000 USD 10.7550 USD
2024-02-26 10.5940 USD 2,507,013.4726 UNI 11.1420 USD 10.3640 USD 11.5560 USD 10.5940 USD
2024-02-25 11.0570 USD 3,384,885.0418 UNI 11.2620 USD 10.1060 USD 11.6300 USD 11.0570 USD
2024-02-24 11.2650 USD 7,302,953.6335 UNI 11.3920 USD 10.9210 USD 12.8640 USD 11.2650 USD
2024-02-23 11.3210 USD 8,126,202.8537 UNI 7.3560 USD 7.0380 USD 12.5690 USD 11.3210 USD
2024-02-22 7.4190 USD 330,725.7168 UNI 7.3900 USD 7.2700 USD 7.5190 USD 7.4190 USD
2024-02-21 7.2760 USD 486,564.5116 UNI 7.5540 USD 7.0790 USD 7.5540 USD 7.2760 USD
2024-02-20 7.5660 USD 893,069.5392 UNI 7.7030 USD 7.2450 USD 7.7340 USD 7.5660 USD
2024-02-19 7.7540 USD 718,851.3315 UNI 7.6560 USD 7.5170 USD 7.7830 USD 7.7540 USD
2024-02-18 7.6470 USD 857,420.0653 UNI 7.7750 USD 7.4030 USD 8.0000 USD 7.6470 USD
2024-02-17 7.7450 USD 820,903.5529 UNI 7.4470 USD 7.3730 USD 7.8760 USD 7.7450 USD
2024-02-16 7.4390 USD 1,019,550.1920 UNI 7.5180 USD 7.3060 USD 7.7270 USD 7.4390 USD
2024-02-15 7.4140 USD 975,938.0805 UNI 6.9020 USD 6.9000 USD 7.5100 USD 7.4140 USD
2024-02-14 6.8550 USD 295,180.9936 UNI 6.6810 USD 6.6400 USD 6.9060 USD 6.8550 USD
2024-02-13 6.6810 USD 421,326.3431 UNI 6.8390 USD 6.5570 USD 6.8810 USD 6.6810 USD
2024-02-12 6.8310 USD 352,081.7735 UNI 6.6800 USD 6.4800 USD 6.8590 USD 6.8310 USD
2024-02-11 6.7210 USD 357,381.2168 UNI 6.6310 USD 6.5600 USD 6.8280 USD 6.7210 USD
2024-02-10 6.6270 USD 198,247.2025 UNI 6.6640 USD 6.5390 USD 6.7580 USD 6.6270 USD
2024-02-09 6.6640 USD 532,635.6704 UNI 6.3190 USD 6.3090 USD 6.6980 USD 6.6640 USD
2024-02-08 6.3280 USD 352,205.5973 UNI 6.4070 USD 6.3100 USD 6.4320 USD 6.3280 USD
2024-02-07 6.3880 USD 392,089.4060 UNI 6.2790 USD 6.2180 USD 6.4770 USD 6.3880 USD
2024-02-06 6.2840 USD 544,262.6101 UNI 5.9990 USD 5.9960 USD 6.4360 USD 6.2840 USD
2024-02-05 5.9950 USD 212,247.9738 UNI 5.9770 USD 5.9120 USD 6.0900 USD 5.9950 USD
2024-02-04 6.0590 USD 147,785.1314 UNI 6.1010 USD 5.9540 USD 6.1280 USD 6.0590 USD
2024-02-03 6.1040 USD 191,889.8756 UNI 6.1380 USD 6.0570 USD 6.2830 USD 6.1040 USD
2024-02-02 6.1350 USD 255,266.7507 UNI 6.0490 USD 6.0340 USD 6.2590 USD 6.1350 USD
2024-02-01 6.0370 USD 438,237.8518 UNI 6.0010 USD 5.8800 USD 6.0880 USD 6.0370 USD
2024-01-31 5.9670 USD 751,169.7361 UNI 6.2630 USD 5.9340 USD 6.3310 USD 5.9670 USD
2024-01-30 6.2950 USD 409,352.1844 UNI 6.1490 USD 6.1180 USD 6.3380 USD 6.2950 USD
2024-01-29 6.1430 USD 444,278.0747 UNI 5.9420 USD 5.8780 USD 6.1500 USD 6.1430 USD
2024-01-28 5.9470 USD 297,894.4614 UNI 5.9810 USD 5.8810 USD 6.0760 USD 5.9470 USD
2024-01-27 5.9900 USD 196,107.9971 UNI 5.9490 USD 5.8460 USD 5.9960 USD 5.9900 USD
2024-01-26 5.9330 USD 330,916.8914 UNI 5.7390 USD 5.6990 USD 5.9660 USD 5.9330 USD
2024-01-25 5.7490 USD 301,510.5987 UNI 5.8650 USD 5.6250 USD 5.8670 USD 5.7490 USD
2024-01-24 5.8620 USD 457,853.0183 UNI 5.8340 USD 5.7230 USD 5.9070 USD 5.8620 USD
2024-01-23 5.7870 USD 647,093.3119 UNI 6.0360 USD 5.5310 USD 6.1250 USD 5.7870 USD
2024-01-22 6.0260 USD 579,250.9773 UNI 6.3810 USD 5.9280 USD 6.3950 USD 6.0260 USD
2024-01-21 6.3580 USD 194,634.1237 UNI 6.4900 USD 6.3570 USD 6.5200 USD 6.3580 USD
2024-01-20 6.4850 USD 431,375.5700 UNI 6.3470 USD 6.2890 USD 6.6250 USD 6.4850 USD
2024-01-19 6.3490 USD 628,984.6883 UNI 6.3150 USD 6.0360 USD 6.3740 USD 6.3490 USD
2024-01-18 6.3320 USD 573,275.3376 UNI 6.7590 USD 6.2200 USD 6.8360 USD 6.3320 USD
2024-01-17 6.7240 USD 430,647.9811 UNI 6.8260 USD 6.6550 USD 6.8910 USD 6.7240 USD
2024-01-16 6.8750 USD 725,165.5167 UNI 6.6690 USD 6.6500 USD 6.9230 USD 6.8750 USD
2024-01-15 6.6530 USD 728,848.2255 UNI 6.3200 USD 6.3000 USD 6.7270 USD 6.6530 USD
2024-01-14 6.4000 USD 405,401.1034 UNI 6.6330 USD 6.3500 USD 6.6670 USD 6.4000 USD
2024-01-13 6.6470 USD 374,900.4794 UNI 6.5790 USD 6.3930 USD 6.7030 USD 6.6470 USD
2024-01-12 6.5550 USD 743,418.3875 UNI 6.8220 USD 6.3030 USD 7.0000 USD 6.5550 USD
2024-01-11 6.7530 USD 685,060.4355 UNI 6.5680 USD 6.5130 USD 6.9810 USD 6.7530 USD
2024-01-10 6.5930 USD 1,319,894.5710 UNI 6.0090 USD 5.9390 USD 6.7600 USD 6.5930 USD
123...2526