Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
6.0360 USD |
66,563.0444 UNI |
6.1000 USD |
6.0100 USD |
6.1200 USD |
6.0360 USD |
| 2023-04-01 |
6.0950 USD |
271,005.2788 UNI |
6.0680 USD |
6.0230 USD |
6.1960 USD |
6.0950 USD |
| 2023-03-31 |
6.0590 USD |
233,836.4223 UNI |
5.9000 USD |
5.8710 USD |
6.1280 USD |
6.0590 USD |
| 2023-03-30 |
5.8950 USD |
208,103.4294 UNI |
5.9450 USD |
5.8300 USD |
6.0690 USD |
5.8950 USD |
| 2023-03-29 |
5.9680 USD |
355,555.2447 UNI |
5.8220 USD |
5.8210 USD |
6.1600 USD |
5.9680 USD |
| 2023-03-28 |
5.7940 USD |
167,203.8953 UNI |
5.6470 USD |
5.5780 USD |
5.8930 USD |
5.7940 USD |
| 2023-03-27 |
5.6110 USD |
283,906.2115 UNI |
5.7960 USD |
5.5020 USD |
5.8250 USD |
5.6110 USD |
| 2023-03-26 |
5.8030 USD |
208,450.5633 UNI |
5.7170 USD |
5.6870 USD |
5.8720 USD |
5.8030 USD |
| 2023-03-25 |
5.7040 USD |
298,838.2810 UNI |
5.8920 USD |
5.6800 USD |
5.9170 USD |
5.7040 USD |
| 2023-03-24 |
5.8920 USD |
411,082.0466 UNI |
6.2590 USD |
5.8150 USD |
6.2960 USD |
5.8920 USD |
| 2023-03-23 |
6.2640 USD |
454,685.4307 UNI |
6.0850 USD |
6.0290 USD |
6.4600 USD |
6.2640 USD |
| 2023-03-22 |
6.0760 USD |
519,135.3020 UNI |
6.4450 USD |
5.9220 USD |
6.4650 USD |
6.0760 USD |
| 2023-03-21 |
6.4360 USD |
268,869.8274 UNI |
6.1990 USD |
6.0650 USD |
6.5280 USD |
6.4360 USD |
| 2023-03-20 |
6.2350 USD |
356,770.1204 UNI |
6.5120 USD |
6.2000 USD |
6.5910 USD |
6.2350 USD |
| 2023-03-19 |
6.5960 USD |
437,980.3252 UNI |
6.5260 USD |
6.4300 USD |
6.7240 USD |
6.5960 USD |
| 2023-03-18 |
6.4910 USD |
598,460.5534 UNI |
6.4270 USD |
6.3130 USD |
6.6400 USD |
6.4910 USD |
| 2023-03-17 |
6.4200 USD |
272,707.3059 UNI |
5.9100 USD |
5.8420 USD |
6.4200 USD |
6.4200 USD |
| 2023-03-16 |
5.9230 USD |
268,081.2229 UNI |
5.9330 USD |
5.8050 USD |
6.0090 USD |
5.9230 USD |
| 2023-03-15 |
5.9110 USD |
344,149.2098 UNI |
6.3370 USD |
5.7480 USD |
6.4610 USD |
5.9110 USD |
| 2023-03-14 |
6.3400 USD |
636,150.6848 UNI |
6.1170 USD |
6.0180 USD |
6.6200 USD |
6.3400 USD |
| 2023-03-13 |
6.1050 USD |
1,073,652.7598 UNI |
5.9420 USD |
5.8140 USD |
6.2400 USD |
6.1050 USD |
| 2023-03-12 |
5.8920 USD |
337,057.2297 UNI |
5.4690 USD |
5.4250 USD |
5.9110 USD |
5.8920 USD |
| 2023-03-11 |
5.4560 USD |
625,995.3178 UNI |
5.6370 USD |
5.2760 USD |
5.8560 USD |
5.4560 USD |
| 2023-03-10 |
5.6610 USD |
608,820.6087 UNI |
5.7250 USD |
5.3680 USD |
5.7310 USD |
5.6610 USD |
| 2023-03-09 |
5.7240 USD |
309,663.7366 UNI |
6.1060 USD |
5.6140 USD |
6.1970 USD |
5.7240 USD |
| 2023-03-08 |
6.1200 USD |
597,749.2259 UNI |
6.4400 USD |
6.0720 USD |
6.5000 USD |
6.1200 USD |
| 2023-03-07 |
6.4170 USD |
878,250.0599 UNI |
6.3360 USD |
6.2670 USD |
6.4800 USD |
6.4170 USD |
| 2023-03-06 |
6.3480 USD |
423,787.2732 UNI |
6.3510 USD |
6.2500 USD |
6.4370 USD |
6.3480 USD |
| 2023-03-05 |
6.3740 USD |
546,973.0543 UNI |
6.1590 USD |
6.1280 USD |
6.3900 USD |
6.3740 USD |
| 2023-03-04 |
6.1300 USD |
51,286.2469 UNI |
6.2750 USD |
6.0810 USD |
6.2960 USD |
6.1300 USD |
| 2023-03-03 |
6.2520 USD |
479,051.5731 UNI |
6.6330 USD |
6.1000 USD |
6.6440 USD |
6.2520 USD |
| 2023-03-02 |
6.6230 USD |
513,802.9306 UNI |
6.8460 USD |
6.5580 USD |
6.9020 USD |
6.6230 USD |
| 2023-03-01 |
6.8130 USD |
592,661.1823 UNI |
6.5040 USD |
6.4750 USD |
6.8700 USD |
6.8130 USD |
| 2023-02-28 |
6.4820 USD |
811,791.2851 UNI |
6.4410 USD |
6.4070 USD |
6.6240 USD |
6.4820 USD |
| 2023-02-27 |
6.4400 USD |
182,769.0935 UNI |
6.6060 USD |
6.3730 USD |
6.6460 USD |
6.4400 USD |
| 2023-02-26 |
6.6010 USD |
102,106.0852 UNI |
6.4650 USD |
6.4260 USD |
6.6500 USD |
6.6010 USD |
| 2023-02-25 |
6.4590 USD |
548,494.5404 UNI |
6.5690 USD |
6.2720 USD |
6.6180 USD |
6.4590 USD |
| 2023-02-24 |
6.5680 USD |
374,501.8669 UNI |
6.9460 USD |
6.4660 USD |
7.0520 USD |
6.5680 USD |
| 2023-02-23 |
6.9450 USD |
218,895.2982 UNI |
6.9430 USD |
6.8180 USD |
7.0510 USD |
6.9450 USD |
| 2023-02-22 |
6.9350 USD |
556,032.9732 UNI |
7.0380 USD |
6.7120 USD |
7.0500 USD |
6.9350 USD |
| 2023-02-21 |
7.0270 USD |
469,017.3508 UNI |
7.3760 USD |
6.8850 USD |
7.4390 USD |
7.0270 USD |
| 2023-02-20 |
7.3520 USD |
365,291.0245 UNI |
7.2090 USD |
7.0470 USD |
7.3710 USD |
7.3520 USD |
| 2023-02-19 |
7.2550 USD |
628,674.7254 UNI |
6.9660 USD |
6.9590 USD |
7.6130 USD |
7.2550 USD |
| 2023-02-18 |
6.9810 USD |
652,775.7678 UNI |
6.7350 USD |
6.7270 USD |
7.1500 USD |
6.9810 USD |
| 2023-02-17 |
6.7170 USD |
718,264.3557 UNI |
6.4770 USD |
6.4410 USD |
6.8270 USD |
6.7170 USD |
| 2023-02-16 |
6.6090 USD |
619,517.5639 UNI |
6.9330 USD |
6.6060 USD |
7.0150 USD |
6.6090 USD |
| 2023-02-15 |
6.9230 USD |
948,618.8782 UNI |
6.5950 USD |
6.5100 USD |
6.9450 USD |
6.9230 USD |
| 2023-02-14 |
6.5940 USD |
1,024,919.1587 UNI |
6.2500 USD |
6.2270 USD |
6.5970 USD |
6.5940 USD |
| 2023-02-13 |
6.2610 USD |
794,227.1453 UNI |
6.3420 USD |
6.0850 USD |
6.3840 USD |
6.2610 USD |
| 2023-02-12 |
6.3680 USD |
195,227.8822 UNI |
6.4840 USD |
6.3000 USD |
6.5610 USD |
6.3680 USD |