Crypto exchange Coinbase Pro

Market Universe (UNI) / USD

Identifier on Coinbase Pro: UNI-USD
12
Date Price Volume Open Low High Close
2020-12-04 3.8855 USD 77,482.4241 UNI 3.8808 USD 3.8615 USD 3.9209 USD 3.8855 USD
2020-12-03 3.8850 USD 1,742,377.8717 UNI 3.9470 USD 3.8023 USD 4.0263 USD 3.8850 USD
2020-12-02 3.9532 USD 3,000,931.4208 UNI 3.5529 USD 3.4982 USD 4.1740 USD 3.9532 USD
2020-12-01 3.5541 USD 3,025,587.6205 UNI 3.7664 USD 3.4111 USD 3.9860 USD 3.5541 USD
2020-11-30 3.7743 USD 1,804,980.7726 UNI 3.5634 USD 3.5366 USD 3.8085 USD 3.7743 USD
2020-11-29 3.5606 USD 1,009,581.9675 UNI 3.4605 USD 3.3651 USD 3.5764 USD 3.5606 USD
2020-11-28 3.4638 USD 1,967,553.3078 UNI 3.3081 USD 3.2578 USD 3.5346 USD 3.4638 USD
2020-11-27 3.3110 USD 2,867,549.4189 UNI 3.4350 USD 3.1609 USD 3.5380 USD 3.3110 USD
2020-11-26 3.4350 USD 6,260,376.4401 UNI 3.6753 USD 3.1000 USD 3.7702 USD 3.4350 USD
2020-11-25 3.6676 USD 4,090,723.6528 UNI 4.0686 USD 3.5264 USD 4.2040 USD 3.6676 USD
2020-11-24 4.0678 USD 4,768,631.3288 UNI 4.1914 USD 3.9342 USD 4.4871 USD 4.0678 USD
2020-11-23 4.1856 USD 4,722,963.5369 UNI 3.6899 USD 3.6330 USD 4.2333 USD 4.1856 USD
2020-11-22 3.6819 USD 4,059,552.8557 UNI 3.8448 USD 3.4146 USD 3.9552 USD 3.6819 USD
2020-11-21 3.8341 USD 3,983,775.0815 UNI 3.8619 USD 3.5834 USD 3.9407 USD 3.8341 USD
2020-11-20 3.8619 USD 5,046,910.9383 UNI 3.7482 USD 3.6800 USD 4.0907 USD 3.8619 USD
2020-11-19 3.7512 USD 5,123,276.2100 UNI 3.4666 USD 3.2310 USD 3.9163 USD 3.7512 USD
2020-11-18 3.4624 USD 4,749,261.2018 UNI 3.8162 USD 3.2788 USD 3.8533 USD 3.4624 USD
2020-11-17 3.8132 USD 5,437,014.3227 UNI 3.5640 USD 3.4805 USD 3.8666 USD 3.8132 USD
2020-11-16 3.7030 USD 5,405,890.8615 UNI 3.8452 USD 3.4489 USD 3.9400 USD 3.5608 USD
2020-11-15 3.8327 USD 6,707,344.5812 UNI 3.8157 USD 3.6200 USD 4.2498 USD 3.8497 USD
2020-11-14 3.8393 USD 4,891,214.7810 UNI 3.8655 USD 3.5131 USD 3.9735 USD 3.8130 USD
2020-11-13 3.4123 USD 6,421,410.0747 UNI 2.9622 USD 2.9390 USD 3.9999 USD 3.8624 USD
2020-11-12 2.9502 USD 2,563,268.3665 UNI 2.9400 USD 2.8420 USD 3.1399 USD 2.9603 USD
2020-11-11 3.0070 USD 2,941,279.2091 UNI 3.0787 USD 2.8860 USD 3.2206 USD 2.9352 USD
2020-11-10 2.8805 USD 3,889,073.0024 UNI 2.6826 USD 2.6282 USD 3.1772 USD 3.0784 USD
2020-11-09 2.7736 USD 3,507,096.6795 UNI 2.8667 USD 2.5747 USD 2.8807 USD 2.6805 USD
2020-11-08 2.6729 USD 3,344,188.7388 UNI 2.4792 USD 2.4362 USD 2.9209 USD 2.8665 USD
2020-11-07 2.5270 USD 10,323,675.5122 UNI 2.5743 USD 2.4100 USD 3.0329 USD 2.4797 USD
2020-11-06 2.3827 USD 7,501,098.5632 UNI 2.1949 USD 2.1771 USD 2.6958 USD 2.5704 USD
2020-11-05 2.0634 USD 7,723,081.9975 UNI 1.9321 USD 1.7606 USD 2.4400 USD 2.1946 USD
2020-11-04 2.0355 USD 3,373,260.6158 UNI 2.1374 USD 1.8780 USD 2.1664 USD 1.9336 USD
2020-11-03 2.1955 USD 3,299,243.5416 UNI 2.2518 USD 2.0563 USD 2.2868 USD 2.1392 USD
2020-11-02 2.3187 USD 1,512,794.8997 UNI 2.3812 USD 2.2258 USD 2.4545 USD 2.2561 USD
2020-11-01 2.3235 USD 2,104,300.2577 UNI 2.2670 USD 2.2177 USD 2.4501 USD 2.3799 USD
2020-10-31 2.3419 USD 1,684,984.0121 UNI 2.4145 USD 2.2438 USD 2.4157 USD 2.2692 USD
2020-10-30 2.4775 USD 3,615,176.2432 UNI 2.5386 USD 2.2391 USD 2.5652 USD 2.4163 USD
2020-10-29 2.6036 USD 1,256,678.2678 UNI 2.6645 USD 2.4925 USD 2.7405 USD 2.5426 USD
2020-10-28 2.7384 USD 1,482,003.8086 UNI 2.8054 USD 2.5970 USD 2.8605 USD 2.6714 USD
2020-10-27 2.7646 USD 1,892,072.4358 UNI 2.7180 USD 2.7055 USD 2.9135 USD 2.8111 USD
2020-10-26 2.7471 USD 2,940,886.5727 UNI 2.7782 USD 2.5302 USD 2.8766 USD 2.7159 USD
2020-10-25 2.8605 USD 1,693,471.1571 UNI 2.9417 USD 2.7158 USD 2.9700 USD 2.7793 USD
2020-10-24 2.9809 USD 1,303,270.9584 UNI 3.0171 USD 2.9300 USD 3.0872 USD 2.9446 USD
2020-10-23 3.0318 USD 1,182,871.1461 UNI 3.0457 USD 2.9687 USD 3.1256 USD 3.0179 USD
2020-10-22 2.9941 USD 1,728,198.1751 UNI 2.9443 USD 2.9251 USD 3.1538 USD 3.0438 USD
2020-10-21 2.9040 USD 2,392,147.5144 UNI 2.8645 USD 2.8423 USD 3.0931 USD 2.9435 USD
2020-10-20 3.0174 USD 2,344,961.3119 UNI 3.1717 USD 2.8200 USD 3.1922 USD 2.8631 USD
2020-10-19 3.2294 USD 1,077,637.4638 UNI 3.2851 USD 3.1100 USD 3.2899 USD 3.1737 USD
2020-10-18 3.1728 USD 1,381,248.9885 UNI 3.0572 USD 3.0454 USD 3.2900 USD 3.2884 USD
2020-10-17 3.0538 USD 1,178,289.2133 UNI 3.0485 USD 2.9804 USD 3.1275 USD 3.0591 USD
2020-10-16 3.0659 USD 4,030,800.6901 UNI 3.0837 USD 2.8800 USD 3.3816 USD 3.0480 USD
12