Crypto exchange Coinbase Pro

Market Uniswap (UNI) / USD

Identifier on Coinbase Pro: UNI-USD
Date Price Volume Open Low High Close
2021-09-19 24.1135 USD 234,210.7320 UNI 24.5440 USD 23.5100 USD 24.6471 USD 24.1135 USD
2021-09-18 24.3989 USD 396,567.9501 UNI 24.3362 USD 23.9420 USD 25.2015 USD 24.3989 USD
2021-09-17 24.2643 USD 1,284,828.8053 UNI 26.2485 USD 23.9900 USD 26.3955 USD 24.2643 USD
2021-09-16 26.2283 USD 1,480,582.2719 UNI 27.4716 USD 25.3846 USD 27.6164 USD 26.2283 USD
2021-09-15 27.4227 USD 1,060,314.4635 UNI 25.6700 USD 24.7096 USD 27.4227 USD 27.4227 USD
2021-09-14 25.5352 USD 972,557.5751 UNI 22.6710 USD 22.4866 USD 25.6283 USD 25.5352 USD
2021-09-13 22.6988 USD 997,169.8200 UNI 23.7234 USD 21.3987 USD 24.0415 USD 22.6988 USD
2021-09-12 23.7041 USD 799,188.2018 UNI 22.7234 USD 22.1600 USD 24.2587 USD 23.7041 USD
2021-09-11 22.6203 USD 568,578.4746 UNI 22.2994 USD 22.2549 USD 23.8947 USD 22.6203 USD
2021-09-10 22.1730 USD 1,323,548.8754 UNI 23.3262 USD 21.4068 USD 24.2459 USD 22.1730 USD
2021-09-09 23.4684 USD 1,370,619.0018 UNI 23.1599 USD 22.7335 USD 24.7243 USD 23.4684 USD
2021-09-08 23.2902 USD 1,675,961.3919 UNI 24.3397 USD 21.3671 USD 24.9884 USD 23.2902 USD
2021-09-07 24.3830 USD 2,296,540.7917 UNI 28.8434 USD 20.8250 USD 29.3309 USD 24.3830 USD
2021-09-06 28.9135 USD 972,897.2694 UNI 29.3774 USD 28.4045 USD 30.3251 USD 28.9135 USD
2021-09-05 29.3713 USD 534,402.1814 UNI 28.5806 USD 28.3537 USD 29.5096 USD 29.3713 USD
2021-09-04 28.7425 USD 731,265.0506 UNI 28.6634 USD 28.2162 USD 29.4779 USD 28.7425 USD
2021-09-03 28.6095 USD 1,779,494.1665 UNI 29.9318 USD 28.3149 USD 31.2077 USD 28.6095 USD
2021-09-02 30.0489 USD 949,915.0365 UNI 31.3669 USD 29.5190 USD 31.4269 USD 30.0489 USD
2021-09-01 30.8412 USD 1,770,754.1263 UNI 29.3718 USD 28.7159 USD 31.1762 USD 30.8412 USD
2021-08-31 29.5719 USD 2,056,516.9594 UNI 26.8357 USD 26.1758 USD 29.7353 USD 29.5719 USD
2021-08-30 26.7977 USD 924,005.6875 UNI 26.8040 USD 25.5822 USD 28.2294 USD 26.7977 USD
2021-08-29 26.7992 USD 571,906.7753 UNI 26.8483 USD 26.1954 USD 27.6830 USD 26.7992 USD
2021-08-28 26.8091 USD 294,050.5619 UNI 27.4370 USD 26.6500 USD 27.6149 USD 26.8091 USD
2021-08-27 27.2638 USD 571,593.5349 UNI 25.5280 USD 25.0315 USD 27.4927 USD 27.2638 USD
2021-08-26 26.0288 USD 659,670.2595 UNI 27.0623 USD 25.0240 USD 27.6678 USD 26.0288 USD
2021-08-25 27.1311 USD 576,013.8694 UNI 26.5945 USD 25.6997 USD 27.4506 USD 27.1311 USD
2021-08-24 26.6270 USD 593,299.3118 UNI 28.8023 USD 26.5160 USD 29.2409 USD 26.6270 USD
2021-08-23 28.9673 USD 433,959.8331 UNI 28.4234 USD 28.3900 USD 29.6580 USD 28.9673 USD
2021-08-22 28.5231 USD 518,930.5186 UNI 28.2491 USD 27.1997 USD 29.2004 USD 28.5231 USD
2021-08-21 28.2600 USD 516,487.8122 UNI 28.8938 USD 28.2078 USD 29.7361 USD 28.2600 USD
2021-08-20 28.8575 USD 673,841.6964 UNI 27.9794 USD 27.5161 USD 29.3335 USD 28.8575 USD
2021-08-19 27.8258 USD 884,190.8836 UNI 26.3063 USD 25.3002 USD 27.9741 USD 27.8258 USD
2021-08-18 26.7451 USD 1,170,391.6060 UNI 26.4061 USD 25.4500 USD 27.3797 USD 26.7451 USD
2021-08-17 26.4123 USD 1,354,300.1412 UNI 29.0595 USD 25.8759 USD 30.8149 USD 26.4123 USD
2021-08-16 29.2865 USD 744,841.4352 UNI 30.2979 USD 29.0114 USD 31.2618 USD 29.2865 USD
2021-08-15 30.2350 USD 408,039.5528 UNI 30.1441 USD 28.2969 USD 30.4790 USD 30.2350 USD
2021-08-14 30.2724 USD 728,677.1613 UNI 30.5247 USD 28.7353 USD 30.6611 USD 30.2724 USD
2021-08-13 30.5995 USD 864,866.2338 UNI 28.1231 USD 27.8506 USD 30.6098 USD 30.5995 USD
2021-08-12 27.9394 USD 822,860.9222 UNI 28.9625 USD 26.8660 USD 29.9114 USD 27.9394 USD
2021-08-11 28.9900 USD 760,199.6540 UNI 28.7701 USD 28.7268 USD 30.4202 USD 28.9900 USD
2021-08-10 28.8346 USD 941,603.8103 UNI 28.3579 USD 28.1900 USD 30.2308 USD 28.8346 USD
2021-08-09 28.3952 USD 720,572.3782 UNI 26.7239 USD 25.3967 USD 28.7948 USD 28.3952 USD
2021-08-08 26.7410 USD 744,926.0113 UNI 28.3281 USD 25.9779 USD 28.7220 USD 26.7410 USD
2021-08-07 28.1542 USD 949,752.3634 UNI 26.1966 USD 25.8211 USD 29.0255 USD 28.1542 USD
2021-08-06 26.2181 USD 837,530.3490 UNI 25.4413 USD 24.5488 USD 26.9574 USD 26.2181 USD
2021-08-05 25.5301 USD 935,720.7569 UNI 23.5213 USD 22.0800 USD 25.5733 USD 25.5301 USD
2021-08-04 23.5495 USD 945,529.2938 UNI 21.3308 USD 20.7677 USD 23.7317 USD 23.5495 USD
2021-08-03 21.3728 USD 649,593.1868 UNI 22.3690 USD 20.6807 USD 22.7412 USD 21.3728 USD
2021-08-02 22.5227 USD 666,174.4968 UNI 21.9729 USD 21.4100 USD 23.0983 USD 22.5227 USD
2021-08-01 21.9230 USD 799,079.7915 UNI 21.7811 USD 21.5713 USD 23.2205 USD 21.9230 USD