Identifier on Coinbase Pro: UNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
3.4880 USD |
94,114.3205 UNI |
3.5360 USD |
3.4830 USD |
3.5450 USD |
3.4880 USD |
| 2026-02-07 |
3.5480 USD |
781,656.1601 UNI |
3.5490 USD |
3.4280 USD |
3.6150 USD |
3.5480 USD |
| 2026-02-06 |
3.5390 USD |
1,820,574.5059 UNI |
3.1630 USD |
2.8420 USD |
3.5460 USD |
3.5390 USD |
| 2026-02-05 |
3.3600 USD |
988,389.8724 UNI |
3.7940 USD |
3.3120 USD |
3.8290 USD |
3.3600 USD |
| 2026-02-04 |
3.8200 USD |
920,970.4174 UNI |
3.8540 USD |
3.6350 USD |
3.9570 USD |
3.8200 USD |
| 2026-02-03 |
3.8790 USD |
911,069.7205 UNI |
3.9250 USD |
3.6950 USD |
4.0200 USD |
3.8790 USD |
| 2026-02-02 |
3.9560 USD |
829,135.5623 UNI |
3.8340 USD |
3.7020 USD |
3.9950 USD |
3.9560 USD |
| 2026-02-01 |
3.8170 USD |
521,898.2754 UNI |
3.9560 USD |
3.8140 USD |
4.0220 USD |
3.8170 USD |
| 2026-01-31 |
3.8060 USD |
1,004,272.4066 UNI |
4.2690 USD |
3.7000 USD |
4.2990 USD |
3.8060 USD |
| 2026-01-30 |
4.2590 USD |
1,032,634.8370 UNI |
4.3910 USD |
4.1330 USD |
4.4110 USD |
4.2590 USD |
| 2026-01-29 |
4.3590 USD |
706,467.6072 UNI |
4.8120 USD |
4.3520 USD |
4.8270 USD |
4.3590 USD |
| 2026-01-28 |
4.8400 USD |
529,466.4650 UNI |
4.7940 USD |
4.7450 USD |
4.8710 USD |
4.8400 USD |
| 2026-01-27 |
4.8060 USD |
454,857.5657 UNI |
4.7050 USD |
4.6250 USD |
4.8080 USD |
4.8060 USD |
| 2026-01-26 |
4.7250 USD |
934,710.6193 UNI |
4.6290 USD |
4.4860 USD |
4.7560 USD |
4.7250 USD |
| 2026-01-25 |
4.6160 USD |
469,611.8229 UNI |
4.8480 USD |
4.5590 USD |
4.8860 USD |
4.6160 USD |
| 2026-01-24 |
4.8500 USD |
198,638.4592 UNI |
4.8670 USD |
4.8210 USD |
4.9070 USD |
4.8500 USD |
| 2026-01-23 |
4.8660 USD |
346,485.0143 UNI |
4.8330 USD |
4.7650 USD |
4.9760 USD |
4.8660 USD |
| 2026-01-22 |
4.8400 USD |
392,103.5251 UNI |
4.9380 USD |
4.7680 USD |
4.9900 USD |
4.8400 USD |
| 2026-01-21 |
4.9450 USD |
761,783.9532 UNI |
4.7970 USD |
4.7580 USD |
4.9950 USD |
4.9450 USD |
| 2026-01-20 |
4.7880 USD |
651,009.2653 UNI |
5.0220 USD |
4.7050 USD |
5.0230 USD |
4.7880 USD |
| 2026-01-19 |
5.0040 USD |
1,059,908.7431 UNI |
5.0920 USD |
4.5980 USD |
5.0930 USD |
5.0040 USD |
| 2026-01-18 |
5.3650 USD |
270,018.7109 UNI |
5.3460 USD |
5.2570 USD |
5.3860 USD |
5.3650 USD |
| 2026-01-17 |
5.3950 USD |
356,230.7506 UNI |
5.3130 USD |
5.3030 USD |
5.4420 USD |
5.3950 USD |
| 2026-01-16 |
5.2910 USD |
403,081.8992 UNI |
5.3490 USD |
5.1280 USD |
5.3600 USD |
5.2910 USD |
| 2026-01-15 |
5.3550 USD |
1,427,749.0688 UNI |
5.6820 USD |
5.3170 USD |
5.6830 USD |
5.3550 USD |
| 2026-01-14 |
5.6950 USD |
756,558.5328 UNI |
5.7260 USD |
5.6560 USD |
5.8520 USD |
5.6950 USD |
| 2026-01-13 |
5.5740 USD |
721,020.4365 UNI |
5.3620 USD |
5.3320 USD |
5.6230 USD |
5.5740 USD |
| 2026-01-12 |
5.3790 USD |
733,740.9740 UNI |
5.4460 USD |
5.2780 USD |
5.6010 USD |
5.3790 USD |
| 2026-01-11 |
5.4260 USD |
455,401.2174 UNI |
5.4660 USD |
5.4020 USD |
5.5310 USD |
5.4260 USD |
| 2026-01-10 |
5.4980 USD |
419,543.5876 UNI |
5.4600 USD |
5.4200 USD |
5.5470 USD |
5.4980 USD |
| 2026-01-09 |
5.4560 USD |
1,004,441.0717 UNI |
5.4840 USD |
5.3440 USD |
5.5730 USD |
5.4560 USD |
| 2026-01-08 |
5.4970 USD |
1,572,496.4810 UNI |
5.7140 USD |
5.3850 USD |
5.8120 USD |
5.4970 USD |
| 2026-01-07 |
5.7050 USD |
1,217,554.6133 UNI |
6.0680 USD |
5.6300 USD |
6.0890 USD |
5.7050 USD |
| 2026-01-06 |
6.0230 USD |
2,308,645.3751 UNI |
6.1620 USD |
5.8400 USD |
6.3130 USD |
6.0230 USD |
| 2026-01-05 |
5.9700 USD |
1,437,963.4430 UNI |
5.8490 USD |
5.7260 USD |
6.0440 USD |
5.9700 USD |
| 2026-01-04 |
5.8180 USD |
706,692.0289 UNI |
5.9130 USD |
5.7670 USD |
6.0180 USD |
5.8180 USD |
| 2026-01-03 |
5.9030 USD |
585,551.0885 UNI |
6.0380 USD |
5.7430 USD |
6.1180 USD |
5.9030 USD |
| 2026-01-02 |
6.0750 USD |
879,476.2110 UNI |
5.8020 USD |
5.6640 USD |
6.1070 USD |
6.0750 USD |
| 2026-01-01 |
5.8140 USD |
832,690.6952 UNI |
5.6300 USD |
5.5520 USD |
5.8310 USD |
5.8140 USD |
| 2025-12-31 |
5.6960 USD |
560,964.7193 UNI |
5.9180 USD |
5.6790 USD |
5.9690 USD |
5.6960 USD |
| 2025-12-30 |
5.9680 USD |
527,223.7213 UNI |
5.9830 USD |
5.8940 USD |
6.0330 USD |
5.9680 USD |
| 2025-12-29 |
5.9690 USD |
1,260,295.7939 UNI |
6.2250 USD |
5.9200 USD |
6.3800 USD |
5.9690 USD |
| 2025-12-28 |
6.1270 USD |
1,404,862.6490 UNI |
5.9620 USD |
5.9300 USD |
6.5610 USD |
6.1270 USD |
| 2025-12-27 |
5.9230 USD |
486,175.8168 UNI |
5.8240 USD |
5.8230 USD |
6.0370 USD |
5.9230 USD |
| 2025-12-26 |
5.8200 USD |
770,606.5713 UNI |
5.8100 USD |
5.7280 USD |
6.0300 USD |
5.8200 USD |
| 2025-12-25 |
5.9340 USD |
704,357.6195 UNI |
5.7690 USD |
5.7400 USD |
6.0780 USD |
5.9340 USD |
| 2025-12-24 |
5.7850 USD |
980,004.0879 UNI |
5.8050 USD |
5.5890 USD |
5.8830 USD |
5.7850 USD |
| 2025-12-23 |
5.7610 USD |
1,432,467.7930 UNI |
6.0150 USD |
5.6540 USD |
6.1170 USD |
5.7610 USD |
| 2025-12-22 |
5.9400 USD |
1,527,376.6058 UNI |
6.1150 USD |
5.9240 USD |
6.4120 USD |
5.9400 USD |
| 2025-12-21 |
6.1340 USD |
1,729,622.4059 UNI |
6.2580 USD |
6.0590 USD |
6.4910 USD |
6.1340 USD |