Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
7.1800 EUR |
2,959.8120 UNI |
7.1400 EUR |
6.9100 EUR |
7.3000 EUR |
7.1800 EUR |
| 2022-08-23 |
7.2000 EUR |
4,695.3060 UNI |
7.0200 EUR |
6.8100 EUR |
7.2000 EUR |
7.2000 EUR |
| 2022-08-22 |
6.9200 EUR |
7,364.6280 UNI |
7.1700 EUR |
6.6300 EUR |
7.2800 EUR |
6.9200 EUR |
| 2022-08-21 |
7.2700 EUR |
4,708.6020 UNI |
7.0000 EUR |
6.9800 EUR |
7.2700 EUR |
7.2700 EUR |
| 2022-08-20 |
6.9900 EUR |
2,180.0480 UNI |
7.0000 EUR |
6.7100 EUR |
7.1700 EUR |
6.9900 EUR |
| 2022-08-19 |
6.8200 EUR |
7,129.6670 UNI |
7.6200 EUR |
6.7900 EUR |
7.6200 EUR |
6.8200 EUR |
| 2022-08-18 |
7.8000 EUR |
3,606.9640 UNI |
7.6800 EUR |
7.6600 EUR |
8.0700 EUR |
7.8000 EUR |
| 2022-08-17 |
7.8100 EUR |
4,005.0220 UNI |
8.2500 EUR |
7.8000 EUR |
8.5300 EUR |
7.8100 EUR |
| 2022-08-16 |
8.1700 EUR |
2,995.4250 UNI |
8.2600 EUR |
8.0700 EUR |
8.4200 EUR |
8.1700 EUR |
| 2022-08-15 |
8.2500 EUR |
7,573.1500 UNI |
8.5700 EUR |
8.2500 EUR |
8.8700 EUR |
8.2500 EUR |
| 2022-08-14 |
8.6400 EUR |
4,125.1270 UNI |
8.7800 EUR |
8.5400 EUR |
9.3700 EUR |
8.6400 EUR |
| 2022-08-13 |
8.7400 EUR |
1,353.3330 UNI |
8.8900 EUR |
8.7400 EUR |
9.0200 EUR |
8.7400 EUR |
| 2022-08-12 |
8.8500 EUR |
1,642.5070 UNI |
8.6800 EUR |
8.5600 EUR |
8.9400 EUR |
8.8500 EUR |
| 2022-08-11 |
8.6400 EUR |
5,179.6980 UNI |
8.8000 EUR |
8.6400 EUR |
9.2800 EUR |
8.6400 EUR |
| 2022-08-10 |
8.9100 EUR |
6,211.1230 UNI |
8.1400 EUR |
8.1300 EUR |
9.1000 EUR |
8.9100 EUR |
| 2022-08-09 |
8.2700 EUR |
6,841.6850 UNI |
8.6700 EUR |
7.9300 EUR |
8.6900 EUR |
8.2700 EUR |
| 2022-08-08 |
8.6200 EUR |
5,274.1410 UNI |
8.7100 EUR |
8.6200 EUR |
9.4400 EUR |
8.6200 EUR |
| 2022-08-07 |
8.6400 EUR |
1,543.2500 UNI |
8.6000 EUR |
8.6000 EUR |
8.7900 EUR |
8.6400 EUR |
| 2022-08-06 |
8.6400 EUR |
909.9780 UNI |
8.8700 EUR |
8.5900 EUR |
8.9600 EUR |
8.6400 EUR |
| 2022-08-05 |
8.7500 EUR |
3,653.5830 UNI |
8.7700 EUR |
8.7000 EUR |
9.0700 EUR |
8.7500 EUR |
| 2022-08-04 |
8.5400 EUR |
3,402.8880 UNI |
8.7400 EUR |
8.3800 EUR |
8.9200 EUR |
8.5400 EUR |
| 2022-08-03 |
8.8800 EUR |
7,564.8300 UNI |
8.0400 EUR |
8.0200 EUR |
9.1800 EUR |
8.8800 EUR |
| 2022-08-02 |
8.2900 EUR |
3,524.7730 UNI |
8.1900 EUR |
7.6700 EUR |
8.5000 EUR |
8.2900 EUR |
| 2022-08-01 |
8.0200 EUR |
1,993.5560 UNI |
8.1400 EUR |
7.8600 EUR |
8.3600 EUR |
8.0200 EUR |
| 2022-07-31 |
8.2500 EUR |
6,034.1270 UNI |
8.7000 EUR |
8.2500 EUR |
8.9400 EUR |
8.2500 EUR |
| 2022-07-30 |
8.4800 EUR |
2,292.5710 UNI |
8.8700 EUR |
8.3200 EUR |
8.9500 EUR |
8.4800 EUR |
| 2022-07-29 |
8.8900 EUR |
5,398.5550 UNI |
8.9500 EUR |
8.4500 EUR |
9.1500 EUR |
8.8900 EUR |
| 2022-07-28 |
9.0700 EUR |
9,496.0230 UNI |
7.8700 EUR |
7.8700 EUR |
9.6000 EUR |
9.0700 EUR |
| 2022-07-27 |
7.9100 EUR |
7,775.3450 UNI |
6.5100 EUR |
6.5100 EUR |
8.0200 EUR |
7.9100 EUR |
| 2022-07-26 |
6.4300 EUR |
7,468.2980 UNI |
6.7500 EUR |
6.1800 EUR |
6.7600 EUR |
6.4300 EUR |
| 2022-07-25 |
7.0500 EUR |
7,287.1570 UNI |
7.3100 EUR |
6.6700 EUR |
7.3600 EUR |
7.0500 EUR |
| 2022-07-24 |
7.1600 EUR |
2,998.9890 UNI |
6.8500 EUR |
6.7900 EUR |
7.1900 EUR |
7.1600 EUR |
| 2022-07-23 |
6.8100 EUR |
1,101.1890 UNI |
6.7000 EUR |
6.5900 EUR |
7.0000 EUR |
6.8100 EUR |
| 2022-07-22 |
6.8200 EUR |
1,890.7190 UNI |
7.0800 EUR |
6.7000 EUR |
7.3000 EUR |
6.8200 EUR |
| 2022-07-21 |
7.0900 EUR |
3,767.0450 UNI |
6.6400 EUR |
6.5600 EUR |
7.1600 EUR |
7.0900 EUR |
| 2022-07-20 |
6.7700 EUR |
7,282.9630 UNI |
7.1000 EUR |
6.6900 EUR |
7.4300 EUR |
6.7700 EUR |
| 2022-07-19 |
7.2600 EUR |
5,373.8190 UNI |
7.2600 EUR |
7.1300 EUR |
7.5900 EUR |
7.2600 EUR |
| 2022-07-18 |
7.1900 EUR |
4,693.5320 UNI |
7.0700 EUR |
6.8600 EUR |
7.3000 EUR |
7.1900 EUR |
| 2022-07-17 |
7.0500 EUR |
3,042.3380 UNI |
7.3100 EUR |
6.8300 EUR |
7.3100 EUR |
7.0500 EUR |
| 2022-07-16 |
7.2800 EUR |
3,886.1840 UNI |
6.7700 EUR |
6.6300 EUR |
7.5800 EUR |
7.2800 EUR |
| 2022-07-15 |
6.8300 EUR |
4,039.2630 UNI |
7.0600 EUR |
6.6700 EUR |
7.2400 EUR |
6.8300 EUR |
| 2022-07-14 |
6.9800 EUR |
10,683.2520 UNI |
6.0600 EUR |
6.0500 EUR |
7.0600 EUR |
6.9800 EUR |
| 2022-07-13 |
6.0100 EUR |
3,093.7820 UNI |
5.5100 EUR |
5.2500 EUR |
6.1700 EUR |
6.0100 EUR |
| 2022-07-12 |
5.5900 EUR |
3,230.7950 UNI |
5.4800 EUR |
5.4500 EUR |
5.8200 EUR |
5.5900 EUR |
| 2022-07-11 |
5.4500 EUR |
3,735.6010 UNI |
5.9800 EUR |
5.2700 EUR |
6.1900 EUR |
5.4500 EUR |
| 2022-07-10 |
6.2100 EUR |
5,806.9320 UNI |
6.3400 EUR |
5.8800 EUR |
6.3400 EUR |
6.2100 EUR |
| 2022-07-09 |
6.4100 EUR |
9,252.3210 UNI |
5.8300 EUR |
5.7800 EUR |
6.4900 EUR |
6.4100 EUR |
| 2022-07-08 |
5.7400 EUR |
4,333.7760 UNI |
5.6400 EUR |
5.4400 EUR |
5.9300 EUR |
5.7400 EUR |
| 2022-07-07 |
5.6200 EUR |
3,266.8460 UNI |
5.2500 EUR |
5.2000 EUR |
5.7200 EUR |
5.6200 EUR |
| 2022-07-06 |
5.3000 EUR |
6,785.5010 UNI |
5.2000 EUR |
5.0800 EUR |
5.3500 EUR |
5.3000 EUR |