Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
21.1100 EUR |
10,591.3150 UNI |
21.5500 EUR |
20.9600 EUR |
22.0000 EUR |
21.1100 EUR |
| 2021-11-14 |
21.3200 EUR |
5,192.0410 UNI |
21.7000 EUR |
21.0500 EUR |
21.9000 EUR |
21.3200 EUR |
| 2021-11-13 |
21.6400 EUR |
4,203.8560 UNI |
21.6300 EUR |
21.1600 EUR |
21.6800 EUR |
21.6400 EUR |
| 2021-11-12 |
21.4500 EUR |
7,620.2660 UNI |
22.1000 EUR |
20.9200 EUR |
22.4100 EUR |
21.4500 EUR |
| 2021-11-11 |
22.4100 EUR |
5,305.5920 UNI |
21.8600 EUR |
21.7300 EUR |
22.7200 EUR |
22.4100 EUR |
| 2021-11-10 |
21.8400 EUR |
18,103.7710 UNI |
22.7000 EUR |
21.0800 EUR |
24.6700 EUR |
21.8400 EUR |
| 2021-11-09 |
22.7000 EUR |
11,143.3680 UNI |
22.6000 EUR |
22.3800 EUR |
23.9900 EUR |
22.7000 EUR |
| 2021-11-08 |
22.7200 EUR |
9,602.2020 UNI |
21.8500 EUR |
21.8500 EUR |
22.7500 EUR |
22.7200 EUR |
| 2021-11-07 |
21.9000 EUR |
2,987.8400 UNI |
21.7400 EUR |
21.6800 EUR |
22.0600 EUR |
21.9000 EUR |
| 2021-11-06 |
21.7800 EUR |
3,808.8440 UNI |
22.1000 EUR |
21.2300 EUR |
22.3200 EUR |
21.7800 EUR |
| 2021-11-05 |
22.0800 EUR |
3,804.8540 UNI |
22.2800 EUR |
22.0000 EUR |
22.6500 EUR |
22.0800 EUR |
| 2021-11-04 |
22.3100 EUR |
7,350.3590 UNI |
23.2200 EUR |
21.9000 EUR |
23.6500 EUR |
22.3100 EUR |
| 2021-11-03 |
23.0000 EUR |
2,118.7600 UNI |
23.1400 EUR |
22.7500 EUR |
23.1400 EUR |
23.0000 EUR |