Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
5.2200 EUR |
18,452.5130 UNI |
5.3300 EUR |
5.2000 EUR |
5.3700 EUR |
5.2200 EUR |
| 2025-05-31 |
5.4200 EUR |
36,353.0150 UNI |
5.4700 EUR |
5.2000 EUR |
5.4900 EUR |
5.4200 EUR |
| 2025-05-30 |
5.5900 EUR |
101,134.3690 UNI |
5.8100 EUR |
5.5100 EUR |
5.8800 EUR |
5.5900 EUR |
| 2025-05-29 |
5.8600 EUR |
214,689.3210 UNI |
6.0800 EUR |
5.8600 EUR |
6.8000 EUR |
5.8600 EUR |
| 2025-05-28 |
6.0500 EUR |
151,526.1840 UNI |
5.5700 EUR |
5.5100 EUR |
6.1600 EUR |
6.0500 EUR |
| 2025-05-27 |
5.5800 EUR |
78,345.5240 UNI |
5.7200 EUR |
5.5000 EUR |
5.9700 EUR |
5.5800 EUR |
| 2025-05-26 |
5.7300 EUR |
87,594.9790 UNI |
5.4200 EUR |
5.3700 EUR |
5.8500 EUR |
5.7300 EUR |
| 2025-05-25 |
5.3900 EUR |
24,078.2930 UNI |
5.3900 EUR |
5.2000 EUR |
5.4300 EUR |
5.3900 EUR |
| 2025-05-24 |
5.4300 EUR |
34,094.7980 UNI |
5.2500 EUR |
5.2400 EUR |
5.5500 EUR |
5.4300 EUR |
| 2025-05-23 |
5.3100 EUR |
80,452.5770 UNI |
5.6800 EUR |
5.2900 EUR |
6.0000 EUR |
5.3100 EUR |
| 2025-05-22 |
5.6300 EUR |
70,374.1010 UNI |
5.4900 EUR |
5.4800 EUR |
5.8300 EUR |
5.6300 EUR |
| 2025-05-21 |
5.4700 EUR |
137,046.0680 UNI |
5.3500 EUR |
5.2600 EUR |
5.7400 EUR |
5.4700 EUR |
| 2025-05-20 |
5.2200 EUR |
70,648.6620 UNI |
5.2800 EUR |
5.0600 EUR |
5.4300 EUR |
5.2200 EUR |
| 2025-05-19 |
5.2700 EUR |
55,134.8850 UNI |
5.4700 EUR |
5.0400 EUR |
5.4900 EUR |
5.2700 EUR |
| 2025-05-18 |
5.3800 EUR |
42,219.1730 UNI |
5.1400 EUR |
5.0900 EUR |
5.6600 EUR |
5.3800 EUR |
| 2025-05-17 |
5.1000 EUR |
30,383.0420 UNI |
5.4400 EUR |
5.0600 EUR |
5.4500 EUR |
5.1000 EUR |
| 2025-05-16 |
5.5200 EUR |
55,685.8660 UNI |
5.5800 EUR |
5.5100 EUR |
5.7700 EUR |
5.5200 EUR |
| 2025-05-15 |
5.5800 EUR |
69,527.9500 UNI |
5.9100 EUR |
5.5200 EUR |
6.0600 EUR |
5.5800 EUR |
| 2025-05-14 |
5.9100 EUR |
69,125.9540 UNI |
6.3500 EUR |
5.8400 EUR |
6.3800 EUR |
5.9100 EUR |
| 2025-05-13 |
6.3800 EUR |
54,112.1960 UNI |
6.1600 EUR |
5.8600 EUR |
6.5800 EUR |
6.3800 EUR |
| 2025-05-12 |
6.1900 EUR |
65,288.1330 UNI |
6.1700 EUR |
5.9700 EUR |
6.6000 EUR |
6.1900 EUR |
| 2025-05-11 |
6.1600 EUR |
68,651.9990 UNI |
6.7100 EUR |
5.9700 EUR |
6.7100 EUR |
6.1600 EUR |
| 2025-05-10 |
6.0600 EUR |
66,133.6440 UNI |
5.6800 EUR |
5.6600 EUR |
6.2200 EUR |
6.0600 EUR |
| 2025-05-09 |
5.6600 EUR |
95,666.2280 UNI |
5.4100 EUR |
5.3400 EUR |
5.9500 EUR |
5.6600 EUR |
| 2025-05-08 |
5.3300 EUR |
81,720.1790 UNI |
4.3100 EUR |
4.2800 EUR |
5.3500 EUR |
5.3300 EUR |
| 2025-05-07 |
4.2600 EUR |
26,402.3750 UNI |
4.3700 EUR |
4.1900 EUR |
4.4500 EUR |
4.2600 EUR |
| 2025-05-06 |
4.3000 EUR |
15,566.6800 UNI |
4.4000 EUR |
4.2600 EUR |
4.4100 EUR |
4.3000 EUR |
| 2025-05-05 |
4.4300 EUR |
22,431.4920 UNI |
4.4000 EUR |
4.3300 EUR |
4.5100 EUR |
4.4300 EUR |
| 2025-05-04 |
4.5000 EUR |
14,535.6800 UNI |
4.5100 EUR |
4.4400 EUR |
4.5400 EUR |
4.5000 EUR |
| 2025-05-03 |
4.5500 EUR |
16,742.3700 UNI |
4.6400 EUR |
4.4600 EUR |
4.6600 EUR |
4.5500 EUR |
| 2025-05-02 |
4.6400 EUR |
27,732.0430 UNI |
4.7100 EUR |
4.5900 EUR |
4.7600 EUR |
4.6400 EUR |
| 2025-05-01 |
4.7200 EUR |
26,112.4280 UNI |
4.6600 EUR |
4.6400 EUR |
4.8100 EUR |
4.7200 EUR |
| 2025-04-30 |
4.6800 EUR |
31,183.2370 UNI |
4.6300 EUR |
4.4600 EUR |
4.7400 EUR |
4.6800 EUR |
| 2025-04-29 |
4.6500 EUR |
24,887.6510 UNI |
4.7600 EUR |
4.6500 EUR |
4.8700 EUR |
4.6500 EUR |
| 2025-04-28 |
4.7700 EUR |
46,602.1080 UNI |
4.8500 EUR |
4.6900 EUR |
4.9800 EUR |
4.7700 EUR |
| 2025-04-27 |
4.8600 EUR |
34,499.0320 UNI |
5.1300 EUR |
4.8500 EUR |
5.2800 EUR |
4.8600 EUR |
| 2025-04-26 |
5.1000 EUR |
39,800.4350 UNI |
5.1500 EUR |
5.0700 EUR |
5.3000 EUR |
5.1000 EUR |
| 2025-04-25 |
5.1800 EUR |
36,701.5550 UNI |
5.1200 EUR |
5.0200 EUR |
5.2700 EUR |
5.1800 EUR |
| 2025-04-24 |
5.0900 EUR |
42,625.9880 UNI |
5.3400 EUR |
4.9700 EUR |
5.3400 EUR |
5.0900 EUR |
| 2025-04-23 |
5.3700 EUR |
69,631.2000 UNI |
5.1300 EUR |
5.0800 EUR |
5.3800 EUR |
5.3700 EUR |
| 2025-04-22 |
5.0100 EUR |
45,623.3220 UNI |
4.5800 EUR |
4.5100 EUR |
5.0100 EUR |
5.0100 EUR |
| 2025-04-21 |
4.5600 EUR |
33,871.4590 UNI |
4.5900 EUR |
4.5300 EUR |
4.7800 EUR |
4.5600 EUR |
| 2025-04-20 |
4.5900 EUR |
22,169.3500 UNI |
4.6800 EUR |
4.5300 EUR |
4.7000 EUR |
4.5900 EUR |
| 2025-04-19 |
4.6800 EUR |
15,507.5330 UNI |
4.5500 EUR |
4.5500 EUR |
4.7000 EUR |
4.6800 EUR |
| 2025-04-18 |
4.5500 EUR |
14,891.5860 UNI |
4.5500 EUR |
4.5100 EUR |
4.6000 EUR |
4.5500 EUR |
| 2025-04-17 |
4.5900 EUR |
33,473.9110 UNI |
4.5300 EUR |
4.4800 EUR |
4.6600 EUR |
4.5900 EUR |
| 2025-04-16 |
4.4700 EUR |
33,070.4210 UNI |
4.5900 EUR |
4.4200 EUR |
4.6400 EUR |
4.4700 EUR |
| 2025-04-15 |
4.6300 EUR |
31,179.4210 UNI |
4.7200 EUR |
4.6300 EUR |
4.8200 EUR |
4.6300 EUR |
| 2025-04-14 |
4.7300 EUR |
39,979.8740 UNI |
4.7000 EUR |
4.6900 EUR |
4.9600 EUR |
4.7300 EUR |
| 2025-04-13 |
4.6600 EUR |
34,568.5280 UNI |
4.8500 EUR |
4.6500 EUR |
4.8800 EUR |
4.6600 EUR |