Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
3.0100 EUR |
1,833.3090 UNI |
3.0000 EUR |
2.9500 EUR |
3.0100 EUR |
3.0100 EUR |
| 2026-02-07 |
3.0200 EUR |
26,088.1080 UNI |
3.0000 EUR |
2.9200 EUR |
3.0700 EUR |
3.0200 EUR |
| 2026-02-06 |
2.9700 EUR |
95,574.6010 UNI |
2.7000 EUR |
2.4200 EUR |
3.0800 EUR |
2.9700 EUR |
| 2026-02-05 |
2.9300 EUR |
58,710.0370 UNI |
3.2100 EUR |
2.8100 EUR |
3.2400 EUR |
2.9300 EUR |
| 2026-02-04 |
3.1900 EUR |
42,259.8690 UNI |
3.2600 EUR |
3.0600 EUR |
3.3400 EUR |
3.1900 EUR |
| 2026-02-03 |
3.2600 EUR |
23,582.9170 UNI |
3.3200 EUR |
3.2500 EUR |
3.3600 EUR |
3.2600 EUR |
| 2026-02-02 |
3.3400 EUR |
39,146.2130 UNI |
3.2400 EUR |
3.1300 EUR |
3.3900 EUR |
3.3400 EUR |
| 2026-02-01 |
3.3000 EUR |
23,204.2220 UNI |
3.3600 EUR |
3.1800 EUR |
3.4000 EUR |
3.3000 EUR |
| 2026-01-31 |
3.2400 EUR |
83,930.8630 UNI |
3.6000 EUR |
3.0500 EUR |
3.6300 EUR |
3.2400 EUR |
| 2026-01-30 |
3.6000 EUR |
61,526.4160 UNI |
3.6800 EUR |
3.4900 EUR |
3.6900 EUR |
3.6000 EUR |
| 2026-01-29 |
3.6500 EUR |
28,276.2350 UNI |
4.0300 EUR |
3.5800 EUR |
4.0300 EUR |
3.6500 EUR |
| 2026-01-28 |
4.0500 EUR |
69,747.1060 UNI |
3.9900 EUR |
3.9600 EUR |
4.0700 EUR |
4.0500 EUR |
| 2026-01-27 |
3.9500 EUR |
14,073.2160 UNI |
3.9600 EUR |
3.8700 EUR |
3.9900 EUR |
3.9500 EUR |
| 2026-01-26 |
3.9500 EUR |
25,998.8370 UNI |
3.9100 EUR |
3.7900 EUR |
4.0000 EUR |
3.9500 EUR |
| 2026-01-25 |
3.9000 EUR |
16,848.7770 UNI |
4.1100 EUR |
3.8500 EUR |
4.1300 EUR |
3.9000 EUR |
| 2026-01-24 |
4.1000 EUR |
1,874.6450 UNI |
4.1200 EUR |
4.0800 EUR |
4.1500 EUR |
4.1000 EUR |
| 2026-01-23 |
4.1000 EUR |
11,001.0360 UNI |
4.1100 EUR |
4.0600 EUR |
4.2300 EUR |
4.1000 EUR |
| 2026-01-22 |
4.1100 EUR |
6,597.2470 UNI |
4.2400 EUR |
4.0700 EUR |
4.2700 EUR |
4.1100 EUR |
| 2026-01-21 |
4.2900 EUR |
21,969.6420 UNI |
4.1100 EUR |
4.0700 EUR |
4.3300 EUR |
4.2900 EUR |
| 2026-01-20 |
4.0700 EUR |
32,995.6250 UNI |
4.3100 EUR |
4.0100 EUR |
4.3100 EUR |
4.0700 EUR |
| 2026-01-19 |
4.2700 EUR |
28,177.1220 UNI |
4.3500 EUR |
4.0000 EUR |
4.3500 EUR |
4.2700 EUR |
| 2026-01-18 |
4.6400 EUR |
2,789.6400 UNI |
4.6400 EUR |
4.5400 EUR |
4.6500 EUR |
4.6400 EUR |
| 2026-01-17 |
4.6500 EUR |
4,894.7790 UNI |
4.5900 EUR |
4.5800 EUR |
4.7000 EUR |
4.6500 EUR |
| 2026-01-16 |
4.5800 EUR |
8,252.8090 UNI |
4.6100 EUR |
4.4300 EUR |
4.6200 EUR |
4.5800 EUR |
| 2026-01-15 |
4.6000 EUR |
36,210.6860 UNI |
4.8700 EUR |
4.5100 EUR |
4.8700 EUR |
4.6000 EUR |
| 2026-01-14 |
4.9100 EUR |
18,643.4780 UNI |
4.9300 EUR |
4.8700 EUR |
5.0200 EUR |
4.9100 EUR |
| 2026-01-13 |
4.8100 EUR |
10,819.1060 UNI |
4.6100 EUR |
4.5900 EUR |
4.8100 EUR |
4.8100 EUR |
| 2026-01-12 |
4.5600 EUR |
26,532.8190 UNI |
4.6800 EUR |
4.5200 EUR |
4.8000 EUR |
4.5600 EUR |
| 2026-01-11 |
4.6700 EUR |
6,074.8370 UNI |
4.7100 EUR |
4.6200 EUR |
4.7500 EUR |
4.6700 EUR |
| 2026-01-10 |
4.7200 EUR |
4,740.8330 UNI |
4.6900 EUR |
4.6700 EUR |
4.7600 EUR |
4.7200 EUR |
| 2026-01-09 |
4.6900 EUR |
18,228.5260 UNI |
4.7200 EUR |
4.6000 EUR |
4.7900 EUR |
4.6900 EUR |
| 2026-01-08 |
4.7100 EUR |
58,871.7410 UNI |
4.8900 EUR |
4.6200 EUR |
4.9800 EUR |
4.7100 EUR |
| 2026-01-07 |
4.8800 EUR |
57,722.8810 UNI |
5.1800 EUR |
4.8700 EUR |
5.2100 EUR |
4.8800 EUR |
| 2026-01-06 |
5.1800 EUR |
72,774.1460 UNI |
5.2800 EUR |
4.9900 EUR |
5.3900 EUR |
5.1800 EUR |
| 2026-01-05 |
5.0600 EUR |
42,087.0900 UNI |
5.0100 EUR |
4.8900 EUR |
5.1600 EUR |
5.0600 EUR |
| 2026-01-04 |
5.0300 EUR |
12,272.5510 UNI |
5.0500 EUR |
4.9800 EUR |
5.1400 EUR |
5.0300 EUR |
| 2026-01-03 |
5.0300 EUR |
31,898.4080 UNI |
5.1700 EUR |
4.9000 EUR |
5.2200 EUR |
5.0300 EUR |
| 2026-01-02 |
5.1000 EUR |
18,359.4520 UNI |
4.9400 EUR |
4.8200 EUR |
5.1000 EUR |
5.1000 EUR |
| 2026-01-01 |
4.9300 EUR |
24,759.7910 UNI |
4.8100 EUR |
4.7700 EUR |
4.9600 EUR |
4.9300 EUR |
| 2025-12-31 |
4.8300 EUR |
22,039.0850 UNI |
5.0300 EUR |
4.8100 EUR |
5.0800 EUR |
4.8300 EUR |
| 2025-12-30 |
5.0200 EUR |
22,222.7400 UNI |
5.0700 EUR |
4.9900 EUR |
5.1200 EUR |
5.0200 EUR |
| 2025-12-29 |
5.1000 EUR |
22,032.1780 UNI |
5.2900 EUR |
5.0300 EUR |
5.4100 EUR |
5.1000 EUR |
| 2025-12-28 |
5.2100 EUR |
33,748.4100 UNI |
5.0500 EUR |
5.0500 EUR |
5.5600 EUR |
5.2100 EUR |
| 2025-12-27 |
5.0400 EUR |
9,559.2130 UNI |
4.9600 EUR |
4.9600 EUR |
5.1200 EUR |
5.0400 EUR |
| 2025-12-26 |
4.9600 EUR |
14,261.7080 UNI |
4.9300 EUR |
4.8700 EUR |
5.1100 EUR |
4.9600 EUR |
| 2025-12-25 |
5.0900 EUR |
11,312.2110 UNI |
4.9000 EUR |
4.8800 EUR |
5.1600 EUR |
5.0900 EUR |
| 2025-12-24 |
4.9000 EUR |
23,595.2580 UNI |
4.9300 EUR |
4.7500 EUR |
4.9900 EUR |
4.9000 EUR |
| 2025-12-23 |
4.9100 EUR |
49,942.0950 UNI |
5.1000 EUR |
4.8100 EUR |
5.1900 EUR |
4.9100 EUR |
| 2025-12-22 |
5.1900 EUR |
37,835.4650 UNI |
5.2500 EUR |
5.1500 EUR |
5.4600 EUR |
5.1900 EUR |
| 2025-12-21 |
5.2300 EUR |
37,363.8610 UNI |
5.3400 EUR |
5.1800 EUR |
5.5400 EUR |
5.2300 EUR |