Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
3.4500 EUR |
9,082.8150 UNI |
3.4200 EUR |
3.4100 EUR |
3.4600 EUR |
3.4500 EUR |
| 2026-03-04 |
3.4800 EUR |
66,924.4600 UNI |
3.3600 EUR |
3.3300 EUR |
3.5100 EUR |
3.4800 EUR |
| 2026-03-03 |
3.3400 EUR |
30,019.4340 UNI |
3.3700 EUR |
3.2400 EUR |
3.3800 EUR |
3.3400 EUR |
| 2026-03-02 |
3.3500 EUR |
30,977.1920 UNI |
3.2000 EUR |
3.1800 EUR |
3.4700 EUR |
3.3500 EUR |
| 2026-03-01 |
3.1700 EUR |
26,019.0090 UNI |
3.2400 EUR |
3.1500 EUR |
3.3600 EUR |
3.1700 EUR |
| 2026-02-28 |
3.2400 EUR |
29,838.0980 UNI |
3.1800 EUR |
2.9900 EUR |
3.2600 EUR |
3.2400 EUR |
| 2026-02-27 |
3.1500 EUR |
32,684.2960 UNI |
3.2900 EUR |
3.1100 EUR |
3.3400 EUR |
3.1500 EUR |
| 2026-02-26 |
3.2400 EUR |
58,640.5050 UNI |
3.4300 EUR |
3.1600 EUR |
3.4600 EUR |
3.2400 EUR |
| 2026-02-25 |
3.5000 EUR |
132,825.6930 UNI |
2.8400 EUR |
2.8300 EUR |
3.5200 EUR |
3.5000 EUR |
| 2026-02-24 |
2.8600 EUR |
28,432.0840 UNI |
2.8500 EUR |
2.7700 EUR |
2.8900 EUR |
2.8600 EUR |
| 2026-02-23 |
2.8200 EUR |
53,891.1100 UNI |
2.9600 EUR |
2.7800 EUR |
3.0200 EUR |
2.8200 EUR |
| 2026-02-22 |
2.9300 EUR |
11,194.4740 UNI |
3.0600 EUR |
2.9300 EUR |
3.0700 EUR |
2.9300 EUR |
| 2026-02-21 |
3.0800 EUR |
19,991.7470 UNI |
2.9700 EUR |
2.9500 EUR |
3.1200 EUR |
3.0800 EUR |
| 2026-02-20 |
2.9400 EUR |
38,589.4100 UNI |
2.8800 EUR |
2.8200 EUR |
2.9500 EUR |
2.9400 EUR |
| 2026-02-19 |
2.8500 EUR |
27,883.8320 UNI |
2.8900 EUR |
2.8100 EUR |
2.9400 EUR |
2.8500 EUR |
| 2026-02-18 |
2.8800 EUR |
23,510.4080 UNI |
2.9800 EUR |
2.8600 EUR |
3.0400 EUR |
2.8800 EUR |
| 2026-02-17 |
2.9900 EUR |
19,400.5610 UNI |
3.0400 EUR |
2.9300 EUR |
3.0600 EUR |
2.9900 EUR |
| 2026-02-16 |
2.9700 EUR |
37,403.0300 UNI |
2.9300 EUR |
2.8900 EUR |
3.0200 EUR |
2.9700 EUR |
| 2026-02-15 |
2.8900 EUR |
22,421.8350 UNI |
3.0600 EUR |
2.8700 EUR |
3.1000 EUR |
2.8900 EUR |
| 2026-02-14 |
3.0600 EUR |
32,720.9760 UNI |
2.8600 EUR |
2.8500 EUR |
3.1400 EUR |
3.0600 EUR |
| 2026-02-13 |
2.8800 EUR |
38,169.3050 UNI |
2.7300 EUR |
2.7100 EUR |
2.9400 EUR |
2.8800 EUR |
| 2026-02-12 |
2.7200 EUR |
49,203.5740 UNI |
2.8400 EUR |
2.7000 EUR |
2.9300 EUR |
2.7200 EUR |
| 2026-02-11 |
2.9100 EUR |
222,060.2390 UNI |
2.8300 EUR |
2.7100 EUR |
3.8200 EUR |
2.9100 EUR |
| 2026-02-10 |
2.8100 EUR |
14,935.5910 UNI |
2.9200 EUR |
2.7900 EUR |
2.9200 EUR |
2.8100 EUR |
| 2026-02-09 |
2.9400 EUR |
15,991.2480 UNI |
2.9400 EUR |
2.7800 EUR |
3.0000 EUR |
2.9400 EUR |
| 2026-02-08 |
3.0100 EUR |
1,833.3090 UNI |
3.0000 EUR |
2.9500 EUR |
3.0100 EUR |
3.0100 EUR |
| 2026-02-07 |
3.0200 EUR |
26,088.1080 UNI |
3.0000 EUR |
2.9200 EUR |
3.0700 EUR |
3.0200 EUR |
| 2026-02-06 |
2.9700 EUR |
95,574.6010 UNI |
2.7000 EUR |
2.4200 EUR |
3.0800 EUR |
2.9700 EUR |
| 2026-02-05 |
2.9300 EUR |
58,710.0370 UNI |
3.2100 EUR |
2.8100 EUR |
3.2400 EUR |
2.9300 EUR |
| 2026-02-04 |
3.1900 EUR |
42,259.8690 UNI |
3.2600 EUR |
3.0600 EUR |
3.3400 EUR |
3.1900 EUR |
| 2026-02-03 |
3.2600 EUR |
23,582.9170 UNI |
3.3200 EUR |
3.2500 EUR |
3.3600 EUR |
3.2600 EUR |
| 2026-02-02 |
3.3400 EUR |
39,146.2130 UNI |
3.2400 EUR |
3.1300 EUR |
3.3900 EUR |
3.3400 EUR |
| 2026-02-01 |
3.3000 EUR |
23,204.2220 UNI |
3.3600 EUR |
3.1800 EUR |
3.4000 EUR |
3.3000 EUR |
| 2026-01-31 |
3.2400 EUR |
83,930.8630 UNI |
3.6000 EUR |
3.0500 EUR |
3.6300 EUR |
3.2400 EUR |
| 2026-01-30 |
3.6000 EUR |
61,526.4160 UNI |
3.6800 EUR |
3.4900 EUR |
3.6900 EUR |
3.6000 EUR |
| 2026-01-29 |
3.6500 EUR |
28,276.2350 UNI |
4.0300 EUR |
3.5800 EUR |
4.0300 EUR |
3.6500 EUR |
| 2026-01-28 |
4.0500 EUR |
69,747.1060 UNI |
3.9900 EUR |
3.9600 EUR |
4.0700 EUR |
4.0500 EUR |
| 2026-01-27 |
3.9500 EUR |
14,073.2160 UNI |
3.9600 EUR |
3.8700 EUR |
3.9900 EUR |
3.9500 EUR |
| 2026-01-26 |
3.9500 EUR |
25,998.8370 UNI |
3.9100 EUR |
3.7900 EUR |
4.0000 EUR |
3.9500 EUR |
| 2026-01-25 |
3.9000 EUR |
16,848.7770 UNI |
4.1100 EUR |
3.8500 EUR |
4.1300 EUR |
3.9000 EUR |
| 2026-01-24 |
4.1000 EUR |
1,874.6450 UNI |
4.1200 EUR |
4.0800 EUR |
4.1500 EUR |
4.1000 EUR |
| 2026-01-23 |
4.1000 EUR |
11,001.0360 UNI |
4.1100 EUR |
4.0600 EUR |
4.2300 EUR |
4.1000 EUR |
| 2026-01-22 |
4.1100 EUR |
6,597.2470 UNI |
4.2400 EUR |
4.0700 EUR |
4.2700 EUR |
4.1100 EUR |
| 2026-01-21 |
4.2900 EUR |
21,969.6420 UNI |
4.1100 EUR |
4.0700 EUR |
4.3300 EUR |
4.2900 EUR |
| 2026-01-20 |
4.0700 EUR |
32,995.6250 UNI |
4.3100 EUR |
4.0100 EUR |
4.3100 EUR |
4.0700 EUR |
| 2026-01-19 |
4.2700 EUR |
28,177.1220 UNI |
4.3500 EUR |
4.0000 EUR |
4.3500 EUR |
4.2700 EUR |
| 2026-01-18 |
4.6400 EUR |
2,789.6400 UNI |
4.6400 EUR |
4.5400 EUR |
4.6500 EUR |
4.6400 EUR |
| 2026-01-17 |
4.6500 EUR |
4,894.7790 UNI |
4.5900 EUR |
4.5800 EUR |
4.7000 EUR |
4.6500 EUR |
| 2026-01-16 |
4.5800 EUR |
8,252.8090 UNI |
4.6100 EUR |
4.4300 EUR |
4.6200 EUR |
4.5800 EUR |
| 2026-01-15 |
4.6000 EUR |
36,210.6860 UNI |
4.8700 EUR |
4.5100 EUR |
4.8700 EUR |
4.6000 EUR |