Crypto exchange Coinbase Pro

Market Uniswap (UNI) / Bitcoin (BTC)

Identifier on Coinbase Pro: UNI-BTC
Date Price Volume Open Low High Close
2024-11-01 0.0001 BTC 4,600.1414 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-31 0.0001 BTC 4,097.2346 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-30 0.0001 BTC 13,222.5262 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-29 0.0001 BTC 4,139.7818 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-28 0.0001 BTC 3,109.5268 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-27 0.0001 BTC 4,574.9771 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-26 0.0001 BTC 9,560.2186 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-25 0.0001 BTC 23,734.7771 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-24 0.0001 BTC 8,391.3676 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-23 0.0001 BTC 5,255.3949 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-22 0.0001 BTC 19,728.7568 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-21 0.0001 BTC 6,744.0621 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-20 0.0001 BTC 5,951.1212 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-19 0.0001 BTC 1,837.3431 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-18 0.0001 BTC 4,253.5783 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-17 0.0001 BTC 5,777.3704 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-16 0.0001 BTC 24,660.9073 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-15 0.0001 BTC 14,724.4992 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-14 0.0001 BTC 9,138.3972 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-13 0.0001 BTC 13,535.7550 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-12 0.0001 BTC 12,457.4354 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-11 0.0001 BTC 22,146.1188 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-10 0.0001 BTC 49,104.3467 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-09 0.0001 BTC 3,751.6000 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-08 0.0001 BTC 1,248.0000 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-07 0.0001 BTC 7,664.1336 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-06 0.0001 BTC 1,221.1000 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-05 0.0001 BTC 2,142.6938 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-04 0.0001 BTC 5,387.9222 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-03 0.0001 BTC 5,246.4947 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-02 0.0001 BTC 13,208.8000 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-10-01 0.0001 BTC 29,617.3985 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-30 0.0001 BTC 6,901.6092 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-29 0.0001 BTC 2,319.4000 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-28 0.0001 BTC 4,264.4394 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-27 0.0001 BTC 9,529.0783 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-26 0.0001 BTC 7,060.9776 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-25 0.0001 BTC 5,470.3000 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-24 0.0001 BTC 4,299.2650 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-23 0.0001 BTC 6,351.4264 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-22 0.0001 BTC 3,247.0428 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-21 0.0001 BTC 3,241.2000 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-20 0.0001 BTC 15,946.2115 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-19 0.0001 BTC 5,356.9715 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-18 0.0001 BTC 7,025.0142 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-17 0.0001 BTC 26,542.2238 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-16 0.0001 BTC 1,234.1970 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-15 0.0001 BTC 2,734.3000 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-14 0.0001 BTC 5,554.4389 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-09-13 0.0001 BTC 6,907.3900 UNI 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC