Identifier on Coinbase Pro: UNI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-08 |
0.0001 BTC |
1,319.5732 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-07-07 |
0.0001 BTC |
2,959.0785 UNI |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-07-06 |
0.0001 BTC |
891.7892 UNI |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-07-05 |
0.0000 BTC |
779.9934 UNI |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2026-07-04 |
0.0001 BTC |
38.0082 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-07-03 |
0.0001 BTC |
37.6715 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-07-02 |
0.0001 BTC |
2,285.5477 UNI |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-07-01 |
0.0000 BTC |
1,867.1886 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-30 |
0.0000 BTC |
4,575.6634 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-29 |
0.0000 BTC |
240.5668 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-28 |
0.0000 BTC |
5,201.4216 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-27 |
0.0000 BTC |
919.0504 UNI |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2026-06-26 |
0.0000 BTC |
2,011.5465 UNI |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2026-06-25 |
0.0000 BTC |
4,401.7145 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-24 |
0.0000 BTC |
7,200.7106 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-23 |
0.0000 BTC |
823.4985 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-22 |
0.0000 BTC |
1,108.6339 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-21 |
0.0000 BTC |
1,724.5444 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-20 |
0.0000 BTC |
342.6052 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-19 |
0.0000 BTC |
248.8516 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-18 |
0.0001 BTC |
2,127.6176 UNI |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-06-17 |
0.0000 BTC |
10,076.9520 UNI |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2026-06-16 |
0.0001 BTC |
4,821.0131 UNI |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-06-15 |
0.0000 BTC |
1,673.1990 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-14 |
0.0000 BTC |
199.7442 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-13 |
0.0000 BTC |
613.6487 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-12 |
0.0000 BTC |
3,162.1677 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-11 |
0.0000 BTC |
2,129.5459 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-10 |
0.0000 BTC |
832.9753 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-09 |
0.0000 BTC |
1,920.4362 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-08 |
0.0000 BTC |
2,894.1831 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-07 |
0.0000 BTC |
1,480.0056 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-06 |
0.0000 BTC |
1,472.0796 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-05 |
0.0000 BTC |
397.6597 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-04 |
0.0000 BTC |
766.5066 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-03 |
0.0000 BTC |
1,001.5605 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-02 |
0.0000 BTC |
2,315.4748 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-06-01 |
0.0000 BTC |
749.6022 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-31 |
0.0000 BTC |
1,385.0757 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-30 |
0.0000 BTC |
1,346.1584 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-29 |
0.0000 BTC |
5,946.1124 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-28 |
0.0000 BTC |
5,790.4698 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-27 |
0.0000 BTC |
2,725.0434 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-26 |
0.0000 BTC |
8,148.8138 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-25 |
0.0000 BTC |
1,278.4827 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-24 |
0.0000 BTC |
249.0099 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-23 |
0.0000 BTC |
4,292.1920 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-22 |
0.0000 BTC |
4,976.2320 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-21 |
0.0000 BTC |
481.7779 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-05-20 |
0.0000 BTC |
268.2827 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |