Identifier on Coinbase Pro: UNI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-28 |
0.0001 BTC |
3,361.2152 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-27 |
0.0001 BTC |
816.5169 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-26 |
0.0001 BTC |
2,609.3795 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-25 |
0.0001 BTC |
33,466.2195 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-24 |
0.0001 BTC |
593.1089 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-23 |
0.0001 BTC |
2,574.3156 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-22 |
0.0001 BTC |
532.3871 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-21 |
0.0001 BTC |
1,194.6497 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-20 |
0.0001 BTC |
750.5830 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-19 |
0.0001 BTC |
885.3003 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-18 |
0.0001 BTC |
1,264.5012 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-17 |
0.0001 BTC |
2,732.0092 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-16 |
0.0001 BTC |
3,511.9650 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-15 |
0.0001 BTC |
1,157.5200 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-14 |
0.0001 BTC |
138.7061 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-13 |
0.0001 BTC |
837.7871 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-12 |
0.0001 BTC |
387.5323 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-11 |
0.0001 BTC |
226.8511 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-10 |
0.0001 BTC |
1,037.1975 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-09 |
0.0001 BTC |
2,217.3400 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-08 |
0.0001 BTC |
3,410.6917 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-07 |
0.0001 BTC |
2,379.3922 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-06 |
0.0001 BTC |
1,437.3964 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-05 |
0.0001 BTC |
745.8777 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-04 |
0.0001 BTC |
788.2890 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-03 |
0.0001 BTC |
227.3617 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-02 |
0.0001 BTC |
4,263.8614 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-03-01 |
0.0001 BTC |
7,025.7384 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-28 |
0.0001 BTC |
4,254.7094 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-27 |
0.0001 BTC |
3,243.8846 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-26 |
0.0001 BTC |
18,186.5826 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-25 |
0.0001 BTC |
11,272.9249 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-24 |
0.0001 BTC |
7,102.2812 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-23 |
0.0001 BTC |
10,277.5406 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-22 |
0.0001 BTC |
1,283.2773 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-21 |
0.0001 BTC |
6,261.9755 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-20 |
0.0001 BTC |
6,738.5115 UNI |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-19 |
0.0001 BTC |
4,904.8108 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-18 |
0.0001 BTC |
8,723.9645 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-17 |
0.0001 BTC |
3,598.6473 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-16 |
0.0001 BTC |
6,703.5088 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-15 |
0.0001 BTC |
7,941.3355 UNI |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-14 |
0.0001 BTC |
17,291.0047 UNI |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-13 |
0.0000 BTC |
9,377.2659 UNI |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2026-02-12 |
0.0000 BTC |
21,425.9553 UNI |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2026-02-11 |
0.0001 BTC |
63,995.0197 UNI |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2026-02-10 |
0.0000 BTC |
1,082.7964 UNI |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2026-02-09 |
0.0000 BTC |
2,146.4410 UNI |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2026-02-08 |
0.0000 BTC |
1,155.2475 UNI |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2026-02-07 |
0.0001 BTC |
9,983.7214 UNI |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |