Identifier on Coinbase Pro: UNFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
8.9200 USD |
49,383.7000 UNFI |
8.7900 USD |
8.6900 USD |
9.2000 USD |
8.9200 USD |
| 2023-09-13 |
8.9900 USD |
137,948.8000 UNFI |
7.7900 USD |
7.6500 USD |
8.9900 USD |
8.9900 USD |
| 2023-09-12 |
7.7600 USD |
84,188.6700 UNFI |
7.7100 USD |
7.6800 USD |
8.1700 USD |
7.7600 USD |
| 2023-09-11 |
7.6300 USD |
124,070.5300 UNFI |
7.8400 USD |
7.5500 USD |
8.5400 USD |
7.6300 USD |
| 2023-09-10 |
7.8900 USD |
94,998.1500 UNFI |
8.4200 USD |
7.5100 USD |
8.4700 USD |
7.8900 USD |
| 2023-09-09 |
8.4300 USD |
154,698.3700 UNFI |
8.7700 USD |
8.2100 USD |
9.4900 USD |
8.4300 USD |
| 2023-09-08 |
8.6400 USD |
293,500.3200 UNFI |
10.8600 USD |
8.2600 USD |
12.3800 USD |
8.6400 USD |
| 2023-09-07 |
10.6600 USD |
269,446.6800 UNFI |
10.8900 USD |
9.7900 USD |
11.3600 USD |
10.6600 USD |
| 2023-09-06 |
10.4000 USD |
405,768.5700 UNFI |
8.5800 USD |
8.5800 USD |
11.8800 USD |
10.4000 USD |
| 2023-09-05 |
8.4600 USD |
195,445.4100 UNFI |
8.8800 USD |
7.6900 USD |
9.0700 USD |
8.4600 USD |
| 2023-09-04 |
8.8800 USD |
142,222.3200 UNFI |
9.3200 USD |
8.3000 USD |
10.3500 USD |
8.8800 USD |
| 2023-09-03 |
9.3300 USD |
242,960.6200 UNFI |
7.5100 USD |
7.4700 USD |
10.0000 USD |
9.3300 USD |
| 2023-09-02 |
7.4600 USD |
85,303.9300 UNFI |
7.9300 USD |
7.2300 USD |
8.0600 USD |
7.4600 USD |
| 2023-09-01 |
7.8800 USD |
164,649.8700 UNFI |
7.6200 USD |
7.3100 USD |
8.5000 USD |
7.8800 USD |
| 2023-08-31 |
7.7300 USD |
207,660.4500 UNFI |
6.6100 USD |
6.4200 USD |
8.5900 USD |
7.7300 USD |
| 2023-08-30 |
6.6200 USD |
157,223.9500 UNFI |
6.0100 USD |
5.9600 USD |
7.3000 USD |
6.6200 USD |
| 2023-08-29 |
5.9300 USD |
70,719.9700 UNFI |
5.6700 USD |
5.4700 USD |
6.4600 USD |
5.9300 USD |
| 2023-08-28 |
5.7000 USD |
169,091.1400 UNFI |
4.8100 USD |
4.7900 USD |
5.8600 USD |
5.7000 USD |
| 2023-08-27 |
4.8200 USD |
38,769.4900 UNFI |
5.1700 USD |
4.7700 USD |
5.2200 USD |
4.8200 USD |
| 2023-08-26 |
5.1700 USD |
14,548.4600 UNFI |
5.0900 USD |
5.0500 USD |
5.3000 USD |
5.1700 USD |
| 2023-08-25 |
5.1500 USD |
62,102.1900 UNFI |
5.4200 USD |
4.8200 USD |
5.4700 USD |
5.1500 USD |
| 2023-08-24 |
5.3000 USD |
58,545.3100 UNFI |
5.0500 USD |
5.0200 USD |
5.3900 USD |
5.3000 USD |
| 2023-08-23 |
5.0600 USD |
156,262.5300 UNFI |
4.8600 USD |
4.6300 USD |
5.4400 USD |
5.0600 USD |
| 2023-08-22 |
4.8900 USD |
157,167.4600 UNFI |
4.2300 USD |
4.1700 USD |
4.9900 USD |
4.8900 USD |
| 2023-08-21 |
4.2000 USD |
56,892.5400 UNFI |
4.0200 USD |
3.9300 USD |
4.4800 USD |
4.2000 USD |
| 2023-08-20 |
4.0200 USD |
18,251.2200 UNFI |
4.1200 USD |
3.9600 USD |
4.1300 USD |
4.0200 USD |
| 2023-08-19 |
4.0900 USD |
57,396.5300 UNFI |
4.1600 USD |
3.8500 USD |
4.2200 USD |
4.0900 USD |
| 2023-08-18 |
4.1500 USD |
98,827.5800 UNFI |
3.5700 USD |
3.4600 USD |
4.5400 USD |
4.1500 USD |
| 2023-08-17 |
3.6400 USD |
82,173.5200 UNFI |
4.2600 USD |
3.1000 USD |
4.4100 USD |
3.6400 USD |
| 2023-08-16 |
4.2900 USD |
128,682.2600 UNFI |
4.2500 USD |
3.9600 USD |
4.7200 USD |
4.2900 USD |
| 2023-08-15 |
4.3100 USD |
83,922.1700 UNFI |
4.1100 USD |
4.0500 USD |
4.5700 USD |
4.3100 USD |
| 2023-08-14 |
4.1500 USD |
81,296.9000 UNFI |
4.2400 USD |
4.0700 USD |
4.5900 USD |
4.1500 USD |
| 2023-08-13 |
4.2700 USD |
190,378.2700 UNFI |
3.8100 USD |
3.8100 USD |
4.6000 USD |
4.2700 USD |
| 2023-08-12 |
3.8300 USD |
21,859.5200 UNFI |
3.7500 USD |
3.7300 USD |
3.9600 USD |
3.8300 USD |
| 2023-08-11 |
3.7400 USD |
12,603.0800 UNFI |
3.7500 USD |
3.7100 USD |
3.8800 USD |
3.7400 USD |
| 2023-08-10 |
3.7300 USD |
27,614.6200 UNFI |
3.8100 USD |
3.6400 USD |
3.8900 USD |
3.7300 USD |
| 2023-08-09 |
3.7400 USD |
25,346.6000 UNFI |
3.5900 USD |
3.5700 USD |
3.7900 USD |
3.7400 USD |
| 2023-08-08 |
3.5800 USD |
9,615.5200 UNFI |
3.5600 USD |
3.5300 USD |
3.6200 USD |
3.5800 USD |
| 2023-08-07 |
3.5700 USD |
34,478.3500 UNFI |
3.5700 USD |
3.4200 USD |
3.8000 USD |
3.5700 USD |
| 2023-08-06 |
3.6200 USD |
65,277.3500 UNFI |
3.3200 USD |
3.3200 USD |
3.8700 USD |
3.6200 USD |
| 2023-08-05 |
3.3400 USD |
8,805.2800 UNFI |
3.4000 USD |
3.2900 USD |
3.4100 USD |
3.3400 USD |
| 2023-08-04 |
3.3800 USD |
21,595.5500 UNFI |
3.4100 USD |
3.3300 USD |
3.4600 USD |
3.3800 USD |
| 2023-08-03 |
3.3800 USD |
13,204.5400 UNFI |
3.3900 USD |
3.3700 USD |
3.4800 USD |
3.3800 USD |
| 2023-08-02 |
3.3600 USD |
21,632.0300 UNFI |
3.5600 USD |
3.3100 USD |
3.5800 USD |
3.3600 USD |
| 2023-08-01 |
3.5500 USD |
52,569.1200 UNFI |
3.4500 USD |
3.3400 USD |
3.6500 USD |
3.5500 USD |
| 2023-07-31 |
3.4400 USD |
74,583.4900 UNFI |
3.4300 USD |
3.3900 USD |
3.5600 USD |
3.4400 USD |
| 2023-07-30 |
3.3600 USD |
33,400.2800 UNFI |
3.2800 USD |
3.2000 USD |
3.4000 USD |
3.3600 USD |
| 2023-07-29 |
3.2800 USD |
27,009.9800 UNFI |
3.2500 USD |
3.2400 USD |
3.3600 USD |
3.2800 USD |
| 2023-07-28 |
3.2400 USD |
12,430.6500 UNFI |
3.1700 USD |
3.1300 USD |
3.2400 USD |
3.2400 USD |
| 2023-07-27 |
3.1700 USD |
73,374.2800 UNFI |
3.0700 USD |
3.0400 USD |
3.6200 USD |
3.1700 USD |