Identifier on Coinbase Pro: UNFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
3.0700 USD |
6,018.5200 UNFI |
3.0500 USD |
2.9800 USD |
3.1100 USD |
3.0700 USD |
| 2023-07-25 |
3.0600 USD |
5,821.6300 UNFI |
3.1100 USD |
3.0300 USD |
3.1100 USD |
3.0600 USD |
| 2023-07-24 |
3.1200 USD |
10,040.2200 UNFI |
3.3000 USD |
3.0300 USD |
3.3000 USD |
3.1200 USD |
| 2023-07-23 |
3.3000 USD |
7,114.0400 UNFI |
3.2400 USD |
3.2200 USD |
3.3300 USD |
3.3000 USD |
| 2023-07-22 |
3.2300 USD |
4,172.5300 UNFI |
3.3400 USD |
3.2000 USD |
3.3800 USD |
3.2300 USD |
| 2023-07-21 |
3.3400 USD |
17,597.4300 UNFI |
3.3500 USD |
3.2900 USD |
3.4000 USD |
3.3400 USD |
| 2023-07-20 |
3.3600 USD |
4,721.9900 UNFI |
3.3100 USD |
3.3000 USD |
3.4500 USD |
3.3600 USD |
| 2023-07-19 |
3.3000 USD |
2,348.4400 UNFI |
3.3500 USD |
3.2700 USD |
3.3600 USD |
3.3000 USD |
| 2023-07-18 |
3.3100 USD |
26,810.2300 UNFI |
3.4900 USD |
3.2700 USD |
3.5100 USD |
3.3100 USD |
| 2023-07-17 |
3.4100 USD |
7,000.3000 UNFI |
3.3600 USD |
3.3400 USD |
3.4800 USD |
3.4100 USD |
| 2023-07-16 |
3.3500 USD |
1,413.1900 UNFI |
3.5100 USD |
3.3500 USD |
3.5300 USD |
3.3500 USD |
| 2023-07-15 |
3.5100 USD |
905.7100 UNFI |
3.4900 USD |
3.4700 USD |
3.5700 USD |
3.5100 USD |
| 2023-07-14 |
3.4800 USD |
27,534.7100 UNFI |
3.6500 USD |
3.3900 USD |
3.7500 USD |
3.4800 USD |
| 2023-07-13 |
3.6200 USD |
9,885.8900 UNFI |
3.3000 USD |
3.2600 USD |
3.7200 USD |
3.6200 USD |
| 2023-07-12 |
3.3100 USD |
3,463.1900 UNFI |
3.3400 USD |
3.2900 USD |
3.3700 USD |
3.3100 USD |
| 2023-07-11 |
3.3400 USD |
4,770.4900 UNFI |
3.3400 USD |
3.2900 USD |
3.3800 USD |
3.3400 USD |
| 2023-07-10 |
3.3200 USD |
13,435.6500 UNFI |
3.3200 USD |
3.1900 USD |
3.3700 USD |
3.3200 USD |
| 2023-07-09 |
3.3300 USD |
3,051.9700 UNFI |
3.3600 USD |
3.3200 USD |
3.4200 USD |
3.3300 USD |
| 2023-07-08 |
3.3000 USD |
4,792.0000 UNFI |
3.3300 USD |
3.2700 USD |
3.3600 USD |
3.3000 USD |
| 2023-07-07 |
3.3200 USD |
5,962.9300 UNFI |
3.2200 USD |
3.2000 USD |
3.3200 USD |
3.3200 USD |
| 2023-07-06 |
3.2800 USD |
18,588.4700 UNFI |
3.4300 USD |
3.2500 USD |
3.5200 USD |
3.2800 USD |
| 2023-07-05 |
3.4100 USD |
6,720.4500 UNFI |
3.5200 USD |
3.3500 USD |
3.5700 USD |
3.4100 USD |
| 2023-07-04 |
3.5300 USD |
10,256.8200 UNFI |
3.5500 USD |
3.4700 USD |
3.6100 USD |
3.5300 USD |
| 2023-07-03 |
3.5200 USD |
13,590.9900 UNFI |
3.4300 USD |
3.4300 USD |
3.5500 USD |
3.5200 USD |
| 2023-07-02 |
3.4200 USD |
15,172.8500 UNFI |
3.4300 USD |
3.2900 USD |
3.4300 USD |
3.4200 USD |
| 2023-07-01 |
3.4500 USD |
4,054.8000 UNFI |
3.3700 USD |
3.3500 USD |
3.4700 USD |
3.4500 USD |
| 2023-06-30 |
3.3400 USD |
21,666.3800 UNFI |
3.2700 USD |
3.1000 USD |
3.4600 USD |
3.3400 USD |
| 2023-06-29 |
3.2500 USD |
3,155.4500 UNFI |
3.2400 USD |
3.2100 USD |
3.3100 USD |
3.2500 USD |
| 2023-06-28 |
3.2400 USD |
11,826.8200 UNFI |
3.4500 USD |
3.1100 USD |
3.4500 USD |
3.2400 USD |
| 2023-06-27 |
3.4700 USD |
3,133.8100 UNFI |
3.4100 USD |
3.4100 USD |
3.4900 USD |
3.4700 USD |
| 2023-06-26 |
3.4100 USD |
21,169.0600 UNFI |
3.5700 USD |
3.3500 USD |
3.5900 USD |
3.4100 USD |
| 2023-06-25 |
3.6400 USD |
47,755.4000 UNFI |
3.5800 USD |
3.5700 USD |
3.7400 USD |
3.6400 USD |
| 2023-06-24 |
3.5700 USD |
13,036.4400 UNFI |
3.5500 USD |
3.4000 USD |
3.6700 USD |
3.5700 USD |
| 2023-06-23 |
3.5500 USD |
29,006.4500 UNFI |
3.4700 USD |
3.4100 USD |
3.6400 USD |
3.5500 USD |
| 2023-06-22 |
3.4500 USD |
17,162.7700 UNFI |
3.4400 USD |
3.3300 USD |
3.6500 USD |
3.4500 USD |
| 2023-06-21 |
3.4600 USD |
36,010.8900 UNFI |
3.3000 USD |
3.2700 USD |
3.5500 USD |
3.4600 USD |
| 2023-06-20 |
3.2700 USD |
11,597.6100 UNFI |
3.1800 USD |
3.1000 USD |
3.2900 USD |
3.2700 USD |
| 2023-06-19 |
3.1900 USD |
3,329.9000 UNFI |
3.1000 USD |
3.1000 USD |
3.2100 USD |
3.1900 USD |
| 2023-06-18 |
3.1200 USD |
5,371.6600 UNFI |
3.2100 USD |
3.0600 USD |
3.2400 USD |
3.1200 USD |
| 2023-06-17 |
3.2400 USD |
411.0200 UNFI |
3.1600 USD |
3.1500 USD |
3.3200 USD |
3.2400 USD |
| 2023-06-16 |
3.1900 USD |
4,536.1900 UNFI |
3.2100 USD |
3.1200 USD |
3.2700 USD |
3.1900 USD |
| 2023-06-15 |
3.2300 USD |
11,924.4200 UNFI |
3.1600 USD |
3.1600 USD |
3.4000 USD |
3.2300 USD |
| 2023-06-14 |
3.1300 USD |
13,340.7700 UNFI |
3.3400 USD |
3.0000 USD |
3.3600 USD |
3.1300 USD |
| 2023-06-13 |
3.3400 USD |
2,998.6800 UNFI |
3.3200 USD |
3.2700 USD |
3.4000 USD |
3.3400 USD |
| 2023-06-12 |
3.3400 USD |
3,956.9500 UNFI |
3.2000 USD |
3.1000 USD |
3.3500 USD |
3.3400 USD |
| 2023-06-11 |
3.2000 USD |
11,873.2800 UNFI |
3.2000 USD |
3.1400 USD |
3.3300 USD |
3.2000 USD |
| 2023-06-10 |
3.1900 USD |
65,966.9300 UNFI |
4.0200 USD |
2.5500 USD |
4.0200 USD |
3.1900 USD |
| 2023-06-09 |
4.0400 USD |
1,569.7900 UNFI |
3.9900 USD |
3.9400 USD |
4.0500 USD |
4.0400 USD |
| 2023-06-08 |
4.0300 USD |
5,169.0800 UNFI |
3.9800 USD |
3.9400 USD |
4.0500 USD |
4.0300 USD |
| 2023-06-07 |
3.9700 USD |
2,681.5200 UNFI |
4.2700 USD |
3.9400 USD |
4.2700 USD |
3.9700 USD |