Identifier on Coinbase Pro: UNFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
7.9500 USD |
33,912.8100 UNFI |
7.8000 USD |
7.4000 USD |
7.9900 USD |
7.9500 USD |
| 2023-12-22 |
7.7600 USD |
52,643.6700 UNFI |
7.5200 USD |
7.3000 USD |
7.8300 USD |
7.7600 USD |
| 2023-12-21 |
7.4800 USD |
64,279.2000 UNFI |
7.4800 USD |
7.2300 USD |
7.6200 USD |
7.4800 USD |
| 2023-12-20 |
7.4900 USD |
114,137.7500 UNFI |
7.3400 USD |
7.2600 USD |
7.7100 USD |
7.4900 USD |
| 2023-12-19 |
7.2600 USD |
71,460.6800 UNFI |
7.3700 USD |
7.0900 USD |
7.6000 USD |
7.2600 USD |
| 2023-12-18 |
7.3200 USD |
98,840.2300 UNFI |
6.9400 USD |
6.5200 USD |
7.3900 USD |
7.3200 USD |
| 2023-12-17 |
6.9100 USD |
66,597.4500 UNFI |
7.4400 USD |
6.8900 USD |
7.5300 USD |
6.9100 USD |
| 2023-12-16 |
7.4300 USD |
58,843.5700 UNFI |
7.3300 USD |
7.2600 USD |
7.8100 USD |
7.4300 USD |
| 2023-12-15 |
7.2900 USD |
98,238.9400 UNFI |
7.6700 USD |
7.2300 USD |
7.8300 USD |
7.2900 USD |
| 2023-12-14 |
7.7000 USD |
115,152.9500 UNFI |
7.6600 USD |
7.2000 USD |
7.8900 USD |
7.7000 USD |
| 2023-12-13 |
7.6700 USD |
191,401.4400 UNFI |
7.0500 USD |
6.6700 USD |
7.7000 USD |
7.6700 USD |
| 2023-12-12 |
7.0400 USD |
147,108.8000 UNFI |
7.2100 USD |
6.7000 USD |
7.2900 USD |
7.0400 USD |
| 2023-12-11 |
7.2100 USD |
195,146.0500 UNFI |
8.2800 USD |
6.1300 USD |
8.3400 USD |
7.2100 USD |
| 2023-12-10 |
8.3900 USD |
139,174.5900 UNFI |
8.5900 USD |
7.8900 USD |
8.7000 USD |
8.3900 USD |
| 2023-12-09 |
8.5200 USD |
98,164.3500 UNFI |
9.2800 USD |
8.4000 USD |
9.3600 USD |
8.5200 USD |
| 2023-12-08 |
9.3300 USD |
63,325.2900 UNFI |
8.9900 USD |
8.9500 USD |
9.4300 USD |
9.3300 USD |
| 2023-12-07 |
8.9500 USD |
77,267.2000 UNFI |
9.1300 USD |
8.7300 USD |
9.4500 USD |
8.9500 USD |
| 2023-12-06 |
9.2500 USD |
100,956.0200 UNFI |
10.1400 USD |
9.0400 USD |
10.2700 USD |
9.2500 USD |
| 2023-12-05 |
10.0900 USD |
72,466.8100 UNFI |
10.2900 USD |
9.8700 USD |
10.4100 USD |
10.0900 USD |
| 2023-12-04 |
10.2600 USD |
60,753.8100 UNFI |
10.9800 USD |
10.1900 USD |
11.4300 USD |
10.2600 USD |
| 2023-12-03 |
11.0700 USD |
25,984.2400 UNFI |
11.5000 USD |
10.8900 USD |
11.5200 USD |
11.0700 USD |
| 2023-12-02 |
11.5000 USD |
18,451.7800 UNFI |
11.7100 USD |
11.4100 USD |
11.7700 USD |
11.5000 USD |
| 2023-12-01 |
11.6600 USD |
19,728.0300 UNFI |
11.5900 USD |
11.4700 USD |
11.8900 USD |
11.6600 USD |
| 2023-11-30 |
11.6300 USD |
14,692.5300 UNFI |
11.8600 USD |
11.3700 USD |
11.9700 USD |
11.6300 USD |
| 2023-11-29 |
11.7900 USD |
25,960.2300 UNFI |
12.9600 USD |
11.6700 USD |
13.0000 USD |
11.7900 USD |
| 2023-11-28 |
12.9300 USD |
77,486.3000 UNFI |
12.3900 USD |
11.4400 USD |
13.3800 USD |
12.9300 USD |
| 2023-11-27 |
12.4100 USD |
82,426.3600 UNFI |
14.4700 USD |
12.0500 USD |
15.0700 USD |
12.4100 USD |
| 2023-11-26 |
14.3000 USD |
99,163.3400 UNFI |
13.0600 USD |
13.0100 USD |
14.4100 USD |
14.3000 USD |
| 2023-11-25 |
13.0000 USD |
50,760.1000 UNFI |
12.3800 USD |
12.0200 USD |
13.2100 USD |
13.0000 USD |
| 2023-11-24 |
12.4700 USD |
55,461.6900 UNFI |
12.0800 USD |
11.7400 USD |
12.7400 USD |
12.4700 USD |
| 2023-11-23 |
12.0400 USD |
119,790.6800 UNFI |
10.5700 USD |
10.3200 USD |
12.5000 USD |
12.0400 USD |
| 2023-11-22 |
10.6000 USD |
126,756.7800 UNFI |
8.7300 USD |
8.6800 USD |
10.7600 USD |
10.6000 USD |
| 2023-11-21 |
8.7500 USD |
39,780.5700 UNFI |
9.4700 USD |
8.5600 USD |
9.8000 USD |
8.7500 USD |
| 2023-11-20 |
9.4100 USD |
33,338.8900 UNFI |
9.4700 USD |
9.0300 USD |
9.7000 USD |
9.4100 USD |
| 2023-11-19 |
9.3700 USD |
31,748.8200 UNFI |
8.7400 USD |
8.5200 USD |
9.3800 USD |
9.3700 USD |
| 2023-11-18 |
8.7600 USD |
61,256.4900 UNFI |
8.8400 USD |
8.3400 USD |
9.4400 USD |
8.7600 USD |
| 2023-11-17 |
8.7900 USD |
33,580.4200 UNFI |
8.4700 USD |
8.4500 USD |
9.0200 USD |
8.7900 USD |
| 2023-11-16 |
8.5300 USD |
25,870.7900 UNFI |
8.9100 USD |
8.3000 USD |
9.1900 USD |
8.5300 USD |
| 2023-11-15 |
8.9300 USD |
41,482.0800 UNFI |
8.7000 USD |
8.6700 USD |
9.1200 USD |
8.9300 USD |
| 2023-11-14 |
8.7200 USD |
48,752.1000 UNFI |
8.6200 USD |
8.2700 USD |
8.8400 USD |
8.7200 USD |
| 2023-11-13 |
8.6300 USD |
28,813.8500 UNFI |
9.0900 USD |
8.5900 USD |
9.2800 USD |
8.6300 USD |
| 2023-11-12 |
9.1800 USD |
20,111.7300 UNFI |
9.1500 USD |
8.8100 USD |
9.3600 USD |
9.1800 USD |
| 2023-11-11 |
9.1500 USD |
25,817.8000 UNFI |
9.6200 USD |
9.0500 USD |
9.7100 USD |
9.1500 USD |
| 2023-11-10 |
9.6200 USD |
64,004.2800 UNFI |
9.2000 USD |
8.8700 USD |
10.0000 USD |
9.6200 USD |
| 2023-11-09 |
9.0400 USD |
105,933.0200 UNFI |
10.0700 USD |
8.4700 USD |
10.5400 USD |
9.0400 USD |
| 2023-11-08 |
10.0900 USD |
79,682.0800 UNFI |
10.6100 USD |
9.9900 USD |
10.6500 USD |
10.0900 USD |
| 2023-11-07 |
10.6100 USD |
206,269.4900 UNFI |
10.3000 USD |
10.2700 USD |
12.8600 USD |
10.6100 USD |
| 2023-11-06 |
10.0400 USD |
74,087.0600 UNFI |
9.7700 USD |
9.6600 USD |
10.2800 USD |
10.0400 USD |
| 2023-11-05 |
9.8000 USD |
134,024.5400 UNFI |
10.2900 USD |
9.5200 USD |
11.2400 USD |
9.8000 USD |
| 2023-11-04 |
10.2900 USD |
102,302.7500 UNFI |
9.1800 USD |
9.0500 USD |
10.4900 USD |
10.2900 USD |