Identifier on Coinbase Pro: TRUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
3.3700 USD |
462,946.6060 TRUMP |
3.4700 USD |
3.3400 USD |
3.4800 USD |
3.3700 USD |
| 2026-02-26 |
3.4600 USD |
218,443.3780 TRUMP |
3.5300 USD |
3.4100 USD |
3.5600 USD |
3.4600 USD |
| 2026-02-25 |
3.6000 USD |
394,401.1650 TRUMP |
3.3600 USD |
3.3500 USD |
3.6100 USD |
3.6000 USD |
| 2026-02-24 |
3.3500 USD |
481,830.2630 TRUMP |
3.3100 USD |
3.2300 USD |
3.4900 USD |
3.3500 USD |
| 2026-02-23 |
3.3600 USD |
465,573.9070 TRUMP |
3.3900 USD |
3.2000 USD |
3.4300 USD |
3.3600 USD |
| 2026-02-22 |
3.3900 USD |
542,166.6990 TRUMP |
3.4600 USD |
3.3600 USD |
3.4600 USD |
3.3900 USD |
| 2026-02-21 |
3.4700 USD |
213,318.2110 TRUMP |
3.5700 USD |
3.4600 USD |
3.5700 USD |
3.4700 USD |
| 2026-02-20 |
3.5600 USD |
679,198.8830 TRUMP |
3.4300 USD |
3.4200 USD |
3.8000 USD |
3.5600 USD |
| 2026-02-19 |
3.4400 USD |
733,174.3140 TRUMP |
3.3800 USD |
3.3600 USD |
3.4800 USD |
3.4400 USD |
| 2026-02-18 |
3.4000 USD |
455,499.0660 TRUMP |
3.4600 USD |
3.4000 USD |
3.5900 USD |
3.4000 USD |
| 2026-02-17 |
3.4200 USD |
202,497.8400 TRUMP |
3.3700 USD |
3.3200 USD |
3.4600 USD |
3.4200 USD |
| 2026-02-16 |
3.4100 USD |
497,958.6900 TRUMP |
3.4100 USD |
3.3900 USD |
3.6100 USD |
3.4100 USD |
| 2026-02-15 |
3.3900 USD |
161,116.0420 TRUMP |
3.5800 USD |
3.3600 USD |
3.6000 USD |
3.3900 USD |
| 2026-02-14 |
3.6000 USD |
150,954.3370 TRUMP |
3.4200 USD |
3.4000 USD |
3.6100 USD |
3.6000 USD |
| 2026-02-13 |
3.4200 USD |
271,534.2250 TRUMP |
3.2900 USD |
3.2400 USD |
3.4300 USD |
3.4200 USD |
| 2026-02-12 |
3.2200 USD |
166,465.7430 TRUMP |
3.2200 USD |
3.2000 USD |
3.3400 USD |
3.2200 USD |
| 2026-02-11 |
3.2500 USD |
347,900.9950 TRUMP |
3.2400 USD |
3.0900 USD |
3.2700 USD |
3.2500 USD |
| 2026-02-10 |
3.2600 USD |
201,130.3730 TRUMP |
3.3700 USD |
3.2200 USD |
3.3700 USD |
3.2600 USD |
| 2026-02-09 |
3.3800 USD |
219,874.5410 TRUMP |
3.3500 USD |
3.2400 USD |
3.4600 USD |
3.3800 USD |
| 2026-02-08 |
3.4000 USD |
74,698.9800 TRUMP |
3.4300 USD |
3.3600 USD |
3.4300 USD |
3.4000 USD |
| 2026-02-07 |
3.4600 USD |
234,019.3550 TRUMP |
3.4800 USD |
3.2600 USD |
3.4800 USD |
3.4600 USD |
| 2026-02-06 |
3.5000 USD |
448,153.6920 TRUMP |
3.4300 USD |
3.1400 USD |
3.5800 USD |
3.5000 USD |
| 2026-02-05 |
3.7700 USD |
475,234.5290 TRUMP |
4.1400 USD |
3.4700 USD |
4.1600 USD |
3.7700 USD |
| 2026-02-04 |
4.1400 USD |
155,102.9330 TRUMP |
4.2100 USD |
4.0800 USD |
4.2700 USD |
4.1400 USD |
| 2026-02-03 |
4.2500 USD |
145,347.6920 TRUMP |
4.2600 USD |
4.0800 USD |
4.2800 USD |
4.2500 USD |
| 2026-02-02 |
4.2300 USD |
124,762.1780 TRUMP |
4.1400 USD |
4.0400 USD |
4.2600 USD |
4.2300 USD |
| 2026-02-01 |
4.1300 USD |
113,592.9960 TRUMP |
4.2500 USD |
4.0800 USD |
4.2600 USD |
4.1300 USD |
| 2026-01-31 |
4.3600 USD |
266,309.4620 TRUMP |
4.4600 USD |
4.2800 USD |
4.5100 USD |
4.3600 USD |
| 2026-01-30 |
4.5200 USD |
192,807.0110 TRUMP |
4.5800 USD |
4.4200 USD |
4.5900 USD |
4.5200 USD |
| 2026-01-29 |
4.6000 USD |
92,604.8960 TRUMP |
4.7400 USD |
4.5300 USD |
4.7500 USD |
4.6000 USD |
| 2026-01-28 |
4.7600 USD |
69,382.7820 TRUMP |
4.7900 USD |
4.7100 USD |
4.8200 USD |
4.7600 USD |
| 2026-01-27 |
4.8000 USD |
89,529.1760 TRUMP |
4.8000 USD |
4.7300 USD |
4.8200 USD |
4.8000 USD |
| 2026-01-26 |
4.8200 USD |
57,687.0440 TRUMP |
4.7600 USD |
4.7600 USD |
4.8600 USD |
4.8200 USD |
| 2026-01-25 |
4.7200 USD |
131,857.8370 TRUMP |
4.9300 USD |
4.6800 USD |
4.9400 USD |
4.7200 USD |
| 2026-01-24 |
4.9300 USD |
58,674.7880 TRUMP |
4.8500 USD |
4.8400 USD |
4.9900 USD |
4.9300 USD |
| 2026-01-23 |
4.8400 USD |
86,344.1260 TRUMP |
4.8400 USD |
4.8100 USD |
4.9100 USD |
4.8400 USD |
| 2026-01-22 |
4.8400 USD |
209,585.5450 TRUMP |
4.9500 USD |
4.8100 USD |
4.9700 USD |
4.8400 USD |
| 2026-01-21 |
4.8500 USD |
78,588.2670 TRUMP |
4.8400 USD |
4.8100 USD |
4.9500 USD |
4.8500 USD |
| 2026-01-20 |
4.8500 USD |
115,831.1910 TRUMP |
5.0000 USD |
4.8400 USD |
5.0100 USD |
4.8500 USD |
| 2026-01-19 |
5.0000 USD |
225,509.8440 TRUMP |
5.0800 USD |
4.6000 USD |
5.0800 USD |
5.0000 USD |
| 2026-01-18 |
5.1300 USD |
120,336.5740 TRUMP |
5.3100 USD |
5.1200 USD |
5.3400 USD |
5.1300 USD |
| 2026-01-17 |
5.3100 USD |
257,331.3130 TRUMP |
5.3800 USD |
5.2700 USD |
5.4600 USD |
5.3100 USD |
| 2026-01-16 |
5.4000 USD |
51,024.2240 TRUMP |
5.3700 USD |
5.2900 USD |
5.4300 USD |
5.4000 USD |
| 2026-01-15 |
5.3500 USD |
152,010.2130 TRUMP |
5.5500 USD |
5.3200 USD |
5.5700 USD |
5.3500 USD |
| 2026-01-14 |
5.6000 USD |
176,539.6010 TRUMP |
5.6700 USD |
5.5700 USD |
5.7800 USD |
5.6000 USD |
| 2026-01-13 |
5.5600 USD |
90,655.1930 TRUMP |
5.3500 USD |
5.3400 USD |
5.5800 USD |
5.5600 USD |
| 2026-01-12 |
5.3400 USD |
126,880.8760 TRUMP |
5.4400 USD |
5.3000 USD |
5.5200 USD |
5.3400 USD |
| 2026-01-11 |
5.4300 USD |
97,450.0580 TRUMP |
5.4000 USD |
5.3800 USD |
5.6800 USD |
5.4300 USD |
| 2026-01-10 |
5.4000 USD |
40,261.6290 TRUMP |
5.4300 USD |
5.3600 USD |
5.4800 USD |
5.4000 USD |
| 2026-01-09 |
5.4200 USD |
72,783.3940 TRUMP |
5.3700 USD |
5.2800 USD |
5.4900 USD |
5.4200 USD |