Identifier on Coinbase Pro: TRUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
5.9900 USD |
124,303.6440 TRUMP |
6.0700 USD |
5.9100 USD |
6.1200 USD |
5.9900 USD |
| 2025-12-03 |
6.1100 USD |
362,395.0740 TRUMP |
5.9800 USD |
5.9600 USD |
6.1100 USD |
6.1100 USD |
| 2025-12-02 |
5.9800 USD |
237,795.4700 TRUMP |
5.7200 USD |
5.7000 USD |
6.0700 USD |
5.9800 USD |
| 2025-12-01 |
5.6500 USD |
419,362.1960 TRUMP |
6.0000 USD |
5.6000 USD |
6.0100 USD |
5.6500 USD |
| 2025-11-30 |
6.0100 USD |
233,081.6700 TRUMP |
6.0300 USD |
5.9800 USD |
6.1500 USD |
6.0100 USD |
| 2025-11-29 |
6.0300 USD |
126,222.0310 TRUMP |
6.0400 USD |
6.0000 USD |
6.1200 USD |
6.0300 USD |
| 2025-11-28 |
6.0500 USD |
228,609.3420 TRUMP |
6.1500 USD |
5.9800 USD |
6.1700 USD |
6.0500 USD |
| 2025-11-27 |
6.2000 USD |
105,553.0990 TRUMP |
6.2800 USD |
6.1600 USD |
6.3200 USD |
6.2000 USD |
| 2025-11-26 |
6.2700 USD |
187,321.7640 TRUMP |
6.2300 USD |
6.1000 USD |
6.3000 USD |
6.2700 USD |
| 2025-11-25 |
6.2100 USD |
215,055.6360 TRUMP |
6.3600 USD |
6.1300 USD |
6.3700 USD |
6.2100 USD |
| 2025-11-24 |
6.3800 USD |
208,468.8610 TRUMP |
6.2600 USD |
6.1800 USD |
6.4300 USD |
6.3800 USD |
| 2025-11-23 |
6.3600 USD |
163,658.7380 TRUMP |
6.2900 USD |
6.2600 USD |
6.4400 USD |
6.3600 USD |
| 2025-11-22 |
6.2900 USD |
222,416.3330 TRUMP |
6.2600 USD |
6.2100 USD |
6.3900 USD |
6.2900 USD |
| 2025-11-21 |
6.2400 USD |
523,567.3750 TRUMP |
6.6600 USD |
5.7000 USD |
6.7300 USD |
6.2400 USD |
| 2025-11-20 |
6.6500 USD |
275,034.7070 TRUMP |
6.8600 USD |
6.5400 USD |
6.9500 USD |
6.6500 USD |
| 2025-11-19 |
6.7800 USD |
438,882.4060 TRUMP |
7.1300 USD |
6.6000 USD |
7.1400 USD |
6.7800 USD |
| 2025-11-18 |
7.1300 USD |
415,550.1510 TRUMP |
6.9000 USD |
6.7700 USD |
7.1500 USD |
7.1300 USD |
| 2025-11-17 |
6.8500 USD |
612,849.5690 TRUMP |
7.0600 USD |
6.7400 USD |
7.2200 USD |
6.8500 USD |
| 2025-11-16 |
6.9800 USD |
396,986.7680 TRUMP |
7.2000 USD |
6.9300 USD |
7.2200 USD |
6.9800 USD |
| 2025-11-15 |
7.2000 USD |
460,183.1840 TRUMP |
7.1800 USD |
7.1200 USD |
7.3600 USD |
7.2000 USD |
| 2025-11-14 |
7.3200 USD |
807,246.4440 TRUMP |
7.2300 USD |
6.9500 USD |
7.4100 USD |
7.3200 USD |
| 2025-11-13 |
7.1400 USD |
923,405.4820 TRUMP |
7.4800 USD |
7.0800 USD |
7.7700 USD |
7.1400 USD |
| 2025-11-12 |
7.4800 USD |
1,034,819.5910 TRUMP |
7.8900 USD |
7.4400 USD |
7.9400 USD |
7.4800 USD |
| 2025-11-11 |
7.9600 USD |
1,935,215.3400 TRUMP |
8.8800 USD |
7.9100 USD |
8.9500 USD |
7.9600 USD |
| 2025-11-10 |
9.0100 USD |
3,804,155.2110 TRUMP |
7.6900 USD |
7.6400 USD |
9.1600 USD |
9.0100 USD |
| 2025-11-09 |
7.7600 USD |
632,788.8800 TRUMP |
7.4900 USD |
7.4000 USD |
7.9000 USD |
7.7600 USD |
| 2025-11-08 |
7.5300 USD |
908,989.9140 TRUMP |
7.7300 USD |
7.3800 USD |
7.9400 USD |
7.5300 USD |
| 2025-11-07 |
7.7200 USD |
1,058,096.1680 TRUMP |
7.6000 USD |
7.2900 USD |
7.8100 USD |
7.7200 USD |
| 2025-11-06 |
7.8800 USD |
1,868,599.7550 TRUMP |
8.0900 USD |
7.7100 USD |
8.3900 USD |
7.8800 USD |
| 2025-11-05 |
8.0900 USD |
2,223,998.1200 TRUMP |
6.9500 USD |
6.7900 USD |
8.1200 USD |
8.0900 USD |
| 2025-11-04 |
7.2500 USD |
2,029,498.2370 TRUMP |
7.2800 USD |
7.0000 USD |
7.5300 USD |
7.2500 USD |
| 2025-11-03 |
7.4400 USD |
2,504,608.6720 TRUMP |
7.5400 USD |
7.1400 USD |
7.9800 USD |
7.4400 USD |
| 2025-11-02 |
7.5100 USD |
893,463.2840 TRUMP |
7.7400 USD |
7.4900 USD |
7.7600 USD |
7.5100 USD |
| 2025-11-01 |
7.7500 USD |
2,545,464.6140 TRUMP |
8.0000 USD |
7.5100 USD |
8.4800 USD |
7.7500 USD |
| 2025-10-31 |
7.9600 USD |
3,002,806.0020 TRUMP |
7.5200 USD |
7.4900 USD |
8.3400 USD |
7.9600 USD |
| 2025-10-30 |
7.3200 USD |
4,607,480.8270 TRUMP |
8.2600 USD |
7.1100 USD |
8.6900 USD |
7.3200 USD |
| 2025-10-29 |
8.2800 USD |
4,906,161.4600 TRUMP |
7.1700 USD |
7.1400 USD |
8.5600 USD |
8.2800 USD |
| 2025-10-28 |
6.9700 USD |
3,335,548.0580 TRUMP |
7.0900 USD |
6.7100 USD |
7.7800 USD |
6.9700 USD |
| 2025-10-27 |
7.2500 USD |
1,006,255.4600 TRUMP |
6.2600 USD |
6.1800 USD |
7.4300 USD |
7.2500 USD |
| 2025-10-26 |
6.3000 USD |
438,675.9870 TRUMP |
5.9900 USD |
5.9400 USD |
6.3100 USD |
6.3000 USD |
| 2025-10-25 |
5.9500 USD |
100,145.7140 TRUMP |
5.9600 USD |
5.9000 USD |
5.9900 USD |
5.9500 USD |
| 2025-10-24 |
5.9600 USD |
208,173.2500 TRUMP |
5.8600 USD |
5.8300 USD |
5.9800 USD |
5.9600 USD |
| 2025-10-23 |
5.9100 USD |
316,611.0340 TRUMP |
5.7200 USD |
5.7100 USD |
6.0400 USD |
5.9100 USD |
| 2025-10-22 |
5.7500 USD |
215,602.7870 TRUMP |
5.8600 USD |
5.7200 USD |
5.9000 USD |
5.7500 USD |
| 2025-10-21 |
6.0600 USD |
422,266.4420 TRUMP |
5.9800 USD |
5.8200 USD |
6.1900 USD |
6.0600 USD |
| 2025-10-20 |
5.9700 USD |
244,980.2470 TRUMP |
5.9500 USD |
5.8900 USD |
6.0600 USD |
5.9700 USD |
| 2025-10-19 |
5.9700 USD |
222,503.9290 TRUMP |
5.8800 USD |
5.8100 USD |
6.0000 USD |
5.9700 USD |
| 2025-10-18 |
5.8900 USD |
281,486.1600 TRUMP |
5.7600 USD |
5.7400 USD |
5.9400 USD |
5.8900 USD |
| 2025-10-17 |
5.7600 USD |
619,469.7870 TRUMP |
5.9400 USD |
5.6000 USD |
6.0000 USD |
5.7600 USD |
| 2025-10-16 |
5.9400 USD |
456,476.5720 TRUMP |
6.0800 USD |
5.8800 USD |
6.1400 USD |
5.9400 USD |