Identifier on Coinbase Pro: TRUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
2.3754 USD |
338,715.8480 TRUMP |
2.3743 USD |
2.3584 USD |
2.4122 USD |
2.3754 USD |
| 2026-09-05 |
2.3633 USD |
2,926,298.7240 TRUMP |
2.3053 USD |
2.2971 USD |
2.4535 USD |
2.3633 USD |
| 2026-09-04 |
2.3080 USD |
3,255,288.6580 TRUMP |
2.3875 USD |
2.1000 USD |
2.4500 USD |
2.3080 USD |
| 2026-09-03 |
2.3898 USD |
4,580,758.0200 TRUMP |
2.2149 USD |
2.1769 USD |
2.5145 USD |
2.3898 USD |
| 2026-09-02 |
2.2108 USD |
2,005,923.3920 TRUMP |
2.2733 USD |
2.1480 USD |
2.3143 USD |
2.2108 USD |
| 2026-09-01 |
2.2688 USD |
1,754,340.8870 TRUMP |
2.4220 USD |
2.2440 USD |
2.4430 USD |
2.2688 USD |
| 2026-08-31 |
2.4155 USD |
1,896,778.8240 TRUMP |
2.3418 USD |
2.3142 USD |
2.4682 USD |
2.4155 USD |
| 2026-08-30 |
2.3061 USD |
3,282,436.2230 TRUMP |
2.6798 USD |
2.2822 USD |
2.7203 USD |
2.3061 USD |
| 2026-08-29 |
2.6766 USD |
5,825,286.8340 TRUMP |
2.7360 USD |
2.6234 USD |
3.0660 USD |
2.6766 USD |
| 2026-08-28 |
2.7280 USD |
10,427,147.1740 TRUMP |
2.5484 USD |
2.5135 USD |
2.9360 USD |
2.7280 USD |
| 2026-08-27 |
2.5461 USD |
13,098,278.1900 TRUMP |
2.3254 USD |
2.2237 USD |
2.8197 USD |
2.5461 USD |
| 2026-08-26 |
2.3286 USD |
7,583,020.1090 TRUMP |
2.1734 USD |
2.1101 USD |
2.3682 USD |
2.3286 USD |
| 2026-08-25 |
2.1736 USD |
6,091,919.5900 TRUMP |
2.3940 USD |
2.1500 USD |
2.5279 USD |
2.1736 USD |
| 2026-08-24 |
2.3927 USD |
5,601,923.8190 TRUMP |
2.6239 USD |
2.3344 USD |
2.6346 USD |
2.3927 USD |
| 2026-08-23 |
2.6222 USD |
8,881,899.2630 TRUMP |
2.3821 USD |
2.2198 USD |
2.9340 USD |
2.6222 USD |
| 2026-08-22 |
2.3841 USD |
17,561,600.0500 TRUMP |
1.8671 USD |
1.8510 USD |
3.6969 USD |
2.3841 USD |
| 2026-08-21 |
1.8870 USD |
7,375,240.3300 TRUMP |
1.6500 USD |
1.6316 USD |
1.9696 USD |
1.8870 USD |
| 2026-08-20 |
1.6482 USD |
5,787,803.6050 TRUMP |
1.7924 USD |
1.6060 USD |
1.8640 USD |
1.6482 USD |
| 2026-08-19 |
1.8022 USD |
3,234,723.4900 TRUMP |
1.4082 USD |
1.3994 USD |
1.8205 USD |
1.8022 USD |
| 2026-08-18 |
1.4081 USD |
224,579.4650 TRUMP |
1.4000 USD |
1.3700 USD |
1.4200 USD |
1.4081 USD |
| 2026-08-17 |
1.4000 USD |
84,263.8820 TRUMP |
1.4000 USD |
1.3900 USD |
1.4200 USD |
1.4000 USD |
| 2026-08-16 |
1.4000 USD |
232,818.8580 TRUMP |
1.4100 USD |
1.3900 USD |
1.4400 USD |
1.4000 USD |
| 2026-08-15 |
1.4100 USD |
65,941.3830 TRUMP |
1.4400 USD |
1.4000 USD |
1.4400 USD |
1.4100 USD |
| 2026-08-14 |
1.4400 USD |
142,651.8790 TRUMP |
1.4000 USD |
1.3700 USD |
1.4600 USD |
1.4400 USD |
| 2026-08-13 |
1.4000 USD |
175,987.1830 TRUMP |
1.4100 USD |
1.3600 USD |
1.4100 USD |
1.4000 USD |
| 2026-08-12 |
1.4000 USD |
230,315.1830 TRUMP |
1.4800 USD |
1.3800 USD |
1.4900 USD |
1.4000 USD |
| 2026-08-11 |
1.4800 USD |
169,914.7080 TRUMP |
1.4800 USD |
1.4600 USD |
1.5400 USD |
1.4800 USD |
| 2026-08-10 |
1.4800 USD |
76,186.9370 TRUMP |
1.4800 USD |
1.4700 USD |
1.5100 USD |
1.4800 USD |
| 2026-08-09 |
1.4800 USD |
66,737.1620 TRUMP |
1.4900 USD |
1.4700 USD |
1.5400 USD |
1.4800 USD |
| 2026-08-08 |
1.4900 USD |
70,984.7300 TRUMP |
1.4800 USD |
1.4700 USD |
1.5100 USD |
1.4900 USD |
| 2026-08-07 |
1.4800 USD |
117,869.6560 TRUMP |
1.4800 USD |
1.4600 USD |
1.5000 USD |
1.4800 USD |
| 2026-08-06 |
1.4800 USD |
87,139.6660 TRUMP |
1.4700 USD |
1.4300 USD |
1.4800 USD |
1.4800 USD |
| 2026-08-05 |
1.4700 USD |
70,952.1290 TRUMP |
1.4600 USD |
1.4500 USD |
1.4800 USD |
1.4700 USD |
| 2026-08-04 |
1.4600 USD |
330,412.0990 TRUMP |
1.4700 USD |
1.4400 USD |
1.4900 USD |
1.4600 USD |
| 2026-08-03 |
1.4700 USD |
174,745.9810 TRUMP |
1.4400 USD |
1.4300 USD |
1.5100 USD |
1.4700 USD |
| 2026-08-02 |
1.4400 USD |
115,239.3380 TRUMP |
1.4400 USD |
1.4300 USD |
1.4700 USD |
1.4400 USD |
| 2026-08-01 |
1.4400 USD |
214,921.7320 TRUMP |
1.4200 USD |
1.4100 USD |
1.4400 USD |
1.4400 USD |
| 2026-07-31 |
1.4200 USD |
166,289.0530 TRUMP |
1.4600 USD |
1.4100 USD |
1.4600 USD |
1.4200 USD |
| 2026-07-30 |
1.4500 USD |
191,662.2670 TRUMP |
1.4600 USD |
1.4400 USD |
1.4800 USD |
1.4500 USD |
| 2026-07-29 |
1.4600 USD |
354,988.3320 TRUMP |
1.4700 USD |
1.4100 USD |
1.4800 USD |
1.4600 USD |
| 2026-07-28 |
1.4700 USD |
272,168.3940 TRUMP |
1.5300 USD |
1.4500 USD |
1.5300 USD |
1.4700 USD |
| 2026-07-27 |
1.5300 USD |
203,351.4330 TRUMP |
1.5900 USD |
1.5200 USD |
1.6000 USD |
1.5300 USD |
| 2026-07-26 |
1.5900 USD |
142,690.6920 TRUMP |
1.5700 USD |
1.5600 USD |
1.6000 USD |
1.5900 USD |
| 2026-07-25 |
1.5700 USD |
89,717.1250 TRUMP |
1.5600 USD |
1.5400 USD |
1.5800 USD |
1.5700 USD |
| 2026-07-24 |
1.5600 USD |
119,428.6800 TRUMP |
1.5900 USD |
1.5500 USD |
1.6100 USD |
1.5600 USD |
| 2026-07-23 |
1.5900 USD |
169,041.2220 TRUMP |
1.6100 USD |
1.5800 USD |
1.6700 USD |
1.5900 USD |
| 2026-07-22 |
1.6100 USD |
94,623.7730 TRUMP |
1.5900 USD |
1.5800 USD |
1.6300 USD |
1.6100 USD |
| 2026-07-21 |
1.5900 USD |
104,426.7340 TRUMP |
1.5900 USD |
1.5800 USD |
1.6100 USD |
1.5900 USD |
| 2026-07-20 |
1.5900 USD |
167,153.8340 TRUMP |
1.5600 USD |
1.5400 USD |
1.6100 USD |
1.5900 USD |
| 2026-07-19 |
1.5700 USD |
223,740.4480 TRUMP |
1.6200 USD |
1.5500 USD |
1.6800 USD |
1.5700 USD |