Identifier on Coinbase Pro: TRUMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
4.9500 USD |
14,244.6440 TRUMP |
4.9200 USD |
4.9200 USD |
4.9500 USD |
4.9500 USD |
| 2025-12-24 |
4.8800 USD |
216,058.7410 TRUMP |
4.9500 USD |
4.7800 USD |
4.9600 USD |
4.8800 USD |
| 2025-12-23 |
4.9600 USD |
101,432.7170 TRUMP |
4.9700 USD |
4.8900 USD |
4.9900 USD |
4.9600 USD |
| 2025-12-22 |
5.0000 USD |
189,743.3240 TRUMP |
5.0800 USD |
4.9700 USD |
5.1200 USD |
5.0000 USD |
| 2025-12-21 |
5.0600 USD |
60,747.0430 TRUMP |
5.0900 USD |
5.0000 USD |
5.1500 USD |
5.0600 USD |
| 2025-12-20 |
5.1000 USD |
51,142.8930 TRUMP |
5.1500 USD |
5.1000 USD |
5.1800 USD |
5.1000 USD |
| 2025-12-19 |
5.1400 USD |
148,112.2240 TRUMP |
5.0100 USD |
4.9800 USD |
5.1700 USD |
5.1400 USD |
| 2025-12-18 |
4.9900 USD |
201,195.7640 TRUMP |
5.1400 USD |
4.9600 USD |
5.1900 USD |
4.9900 USD |
| 2025-12-17 |
5.2200 USD |
135,079.6540 TRUMP |
5.3000 USD |
5.1700 USD |
5.3500 USD |
5.2200 USD |
| 2025-12-16 |
5.2600 USD |
229,466.1400 TRUMP |
5.3200 USD |
5.1800 USD |
5.3300 USD |
5.2600 USD |
| 2025-12-15 |
5.3200 USD |
206,299.7890 TRUMP |
5.4200 USD |
5.2300 USD |
5.5100 USD |
5.3200 USD |
| 2025-12-14 |
5.4400 USD |
112,339.0300 TRUMP |
5.5600 USD |
5.4300 USD |
5.5700 USD |
5.4400 USD |
| 2025-12-13 |
5.5700 USD |
68,897.1100 TRUMP |
5.6200 USD |
5.5400 USD |
5.6300 USD |
5.5700 USD |
| 2025-12-12 |
5.6200 USD |
112,122.6730 TRUMP |
5.6900 USD |
5.5500 USD |
5.7100 USD |
5.6200 USD |
| 2025-12-11 |
5.7100 USD |
264,925.7850 TRUMP |
5.7300 USD |
5.6100 USD |
5.7400 USD |
5.7100 USD |
| 2025-12-10 |
5.7500 USD |
342,960.6340 TRUMP |
5.9400 USD |
5.7200 USD |
5.9600 USD |
5.7500 USD |
| 2025-12-09 |
5.9300 USD |
567,073.0120 TRUMP |
5.6900 USD |
5.6300 USD |
6.1100 USD |
5.9300 USD |
| 2025-12-08 |
5.7300 USD |
118,606.5130 TRUMP |
5.6600 USD |
5.6400 USD |
5.7700 USD |
5.7300 USD |
| 2025-12-07 |
5.7300 USD |
164,758.2610 TRUMP |
5.7200 USD |
5.5300 USD |
5.7600 USD |
5.7300 USD |
| 2025-12-06 |
5.7200 USD |
91,550.2180 TRUMP |
5.7300 USD |
5.6900 USD |
5.7700 USD |
5.7200 USD |
| 2025-12-05 |
5.7300 USD |
201,113.0770 TRUMP |
5.9400 USD |
5.6900 USD |
6.0000 USD |
5.7300 USD |
| 2025-12-04 |
5.9900 USD |
124,303.6440 TRUMP |
6.0700 USD |
5.9100 USD |
6.1200 USD |
5.9900 USD |
| 2025-12-03 |
6.1100 USD |
362,395.0740 TRUMP |
5.9800 USD |
5.9600 USD |
6.1100 USD |
6.1100 USD |
| 2025-12-02 |
5.9800 USD |
237,795.4700 TRUMP |
5.7200 USD |
5.7000 USD |
6.0700 USD |
5.9800 USD |
| 2025-12-01 |
5.6500 USD |
419,362.1960 TRUMP |
6.0000 USD |
5.6000 USD |
6.0100 USD |
5.6500 USD |
| 2025-11-30 |
6.0100 USD |
233,081.6700 TRUMP |
6.0300 USD |
5.9800 USD |
6.1500 USD |
6.0100 USD |
| 2025-11-29 |
6.0300 USD |
126,222.0310 TRUMP |
6.0400 USD |
6.0000 USD |
6.1200 USD |
6.0300 USD |
| 2025-11-28 |
6.0500 USD |
228,609.3420 TRUMP |
6.1500 USD |
5.9800 USD |
6.1700 USD |
6.0500 USD |
| 2025-11-27 |
6.2000 USD |
105,553.0990 TRUMP |
6.2800 USD |
6.1600 USD |
6.3200 USD |
6.2000 USD |
| 2025-11-26 |
6.2700 USD |
187,321.7640 TRUMP |
6.2300 USD |
6.1000 USD |
6.3000 USD |
6.2700 USD |
| 2025-11-25 |
6.2100 USD |
215,055.6360 TRUMP |
6.3600 USD |
6.1300 USD |
6.3700 USD |
6.2100 USD |
| 2025-11-24 |
6.3800 USD |
208,468.8610 TRUMP |
6.2600 USD |
6.1800 USD |
6.4300 USD |
6.3800 USD |
| 2025-11-23 |
6.3600 USD |
163,658.7380 TRUMP |
6.2900 USD |
6.2600 USD |
6.4400 USD |
6.3600 USD |
| 2025-11-22 |
6.2900 USD |
222,416.3330 TRUMP |
6.2600 USD |
6.2100 USD |
6.3900 USD |
6.2900 USD |
| 2025-11-21 |
6.2400 USD |
523,567.3750 TRUMP |
6.6600 USD |
5.7000 USD |
6.7300 USD |
6.2400 USD |
| 2025-11-20 |
6.6500 USD |
275,034.7070 TRUMP |
6.8600 USD |
6.5400 USD |
6.9500 USD |
6.6500 USD |
| 2025-11-19 |
6.7800 USD |
438,882.4060 TRUMP |
7.1300 USD |
6.6000 USD |
7.1400 USD |
6.7800 USD |
| 2025-11-18 |
7.1300 USD |
415,550.1510 TRUMP |
6.9000 USD |
6.7700 USD |
7.1500 USD |
7.1300 USD |
| 2025-11-17 |
6.8500 USD |
612,849.5690 TRUMP |
7.0600 USD |
6.7400 USD |
7.2200 USD |
6.8500 USD |
| 2025-11-16 |
6.9800 USD |
396,986.7680 TRUMP |
7.2000 USD |
6.9300 USD |
7.2200 USD |
6.9800 USD |
| 2025-11-15 |
7.2000 USD |
460,183.1840 TRUMP |
7.1800 USD |
7.1200 USD |
7.3600 USD |
7.2000 USD |
| 2025-11-14 |
7.3200 USD |
807,246.4440 TRUMP |
7.2300 USD |
6.9500 USD |
7.4100 USD |
7.3200 USD |
| 2025-11-13 |
7.1400 USD |
923,405.4820 TRUMP |
7.4800 USD |
7.0800 USD |
7.7700 USD |
7.1400 USD |
| 2025-11-12 |
7.4800 USD |
1,034,819.5910 TRUMP |
7.8900 USD |
7.4400 USD |
7.9400 USD |
7.4800 USD |
| 2025-11-11 |
7.9600 USD |
1,935,215.3400 TRUMP |
8.8800 USD |
7.9100 USD |
8.9500 USD |
7.9600 USD |
| 2025-11-10 |
9.0100 USD |
3,804,155.2110 TRUMP |
7.6900 USD |
7.6400 USD |
9.1600 USD |
9.0100 USD |
| 2025-11-09 |
7.7600 USD |
632,788.8800 TRUMP |
7.4900 USD |
7.4000 USD |
7.9000 USD |
7.7600 USD |
| 2025-11-08 |
7.5300 USD |
908,989.9140 TRUMP |
7.7300 USD |
7.3800 USD |
7.9400 USD |
7.5300 USD |
| 2025-11-07 |
7.7200 USD |
1,058,096.1680 TRUMP |
7.6000 USD |
7.2900 USD |
7.8100 USD |
7.7200 USD |
| 2025-11-06 |
7.8800 USD |
1,868,599.7550 TRUMP |
8.0900 USD |
7.7100 USD |
8.3900 USD |
7.8800 USD |