Identifier on Coinbase Pro: TRB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0011 BTC |
5,506.3000 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-09-09 |
0.0011 BTC |
7,691.7170 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-09-08 |
0.0011 BTC |
13,315.6130 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-09-07 |
0.0011 BTC |
23,120.1860 |
0.0012 BTC |
0.0009 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-09-06 |
0.0012 BTC |
15,705.1120 |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-05 |
0.0012 BTC |
9,550.8220 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-04 |
0.0012 BTC |
13,779.8400 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-03 |
0.0012 BTC |
5,791.6710 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-09-02 |
0.0012 BTC |
15,905.3260 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-01 |
0.0012 BTC |
5,798.9110 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-31 |
0.0011 BTC |
3,282.4140 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-08-30 |
0.0011 BTC |
3,331.7340 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-08-29 |
0.0011 BTC |
2,051.8120 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-08-28 |
0.0011 BTC |
3,511.8020 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-08-27 |
0.0011 BTC |
5,273.9390 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-08-26 |
0.0011 BTC |
7,878.7740 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-08-25 |
0.0011 BTC |
4,521.5570 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-08-24 |
0.0011 BTC |
7,339.6260 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-08-23 |
0.0012 BTC |
3,641.8270 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-08-22 |
0.0012 BTC |
4,234.9020 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-08-21 |
0.0012 BTC |
11,450.1240 |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-08-20 |
0.0012 BTC |
6,802.5740 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-19 |
0.0012 BTC |
3,897.2450 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-18 |
0.0012 BTC |
10,558.9780 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-17 |
0.0011 BTC |
16,654.8620 |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-08-16 |
0.0011 BTC |
11,261.2010 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-08-15 |
0.0011 BTC |
4,747.8280 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-08-14 |
0.0011 BTC |
10,048.1130 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-08-13 |
0.0010 BTC |
6,830.5930 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-08-12 |
0.0011 BTC |
5,291.4590 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-08-11 |
0.0010 BTC |
6,917.3290 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-08-10 |
0.0011 BTC |
7,870.6720 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-08-09 |
0.0010 BTC |
4,990.4400 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-08 |
0.0010 BTC |
2,795.2800 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-07 |
0.0010 BTC |
3,172.0980 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-08-06 |
0.0011 BTC |
7,891.5330 |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-08-05 |
0.0011 BTC |
6,425.1950 |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-08-04 |
0.0011 BTC |
7,028.7450 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-08-03 |
0.0011 BTC |
11,608.6290 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-08-02 |
0.0010 BTC |
1,715.2160 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-08-01 |
0.0010 BTC |
3,064.6950 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-31 |
0.0010 BTC |
5,088.6840 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-07-30 |
0.0010 BTC |
13,692.0430 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-29 |
0.0009 BTC |
7,766.5890 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-07-28 |
0.0009 BTC |
6,658.0440 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-27 |
0.0009 BTC |
6,293.6210 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-07-26 |
0.0009 BTC |
10,924.5930 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-07-25 |
0.0010 BTC |
4,182.4070 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-24 |
0.0010 BTC |
3,589.2080 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-23 |
0.0010 BTC |
6,922.8040 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |