Crypto exchange Coinbase Pro

Market [unlinked] / Bitcoin (BTC)

Identifier on Coinbase Pro: TRB-BTC
Date Price Volume Open Low High Close
2021-10-21 0.0009 BTC 2,612.7270 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-20 0.0009 BTC 14,852.5880 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-19 0.0009 BTC 18,342.5940 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-10-18 0.0009 BTC 17,939.6080 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-10-17 0.0009 BTC 41,961.1530 0.0008 BTC 0.0008 BTC 0.0010 BTC 0.0009 BTC
2021-10-16 0.0008 BTC 44,616.7040 0.0008 BTC 0.0008 BTC 0.0010 BTC 0.0008 BTC
2021-10-15 0.0008 BTC 21,998.8510 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-10-14 0.0008 BTC 8,991.9480 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-10-13 0.0008 BTC 4,476.9630 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-10-12 0.0008 BTC 3,538.7830 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-10-11 0.0008 BTC 5,130.6460 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-10-10 0.0008 BTC 4,208.9910 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2021-10-09 0.0009 BTC 3,060.7720 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-10-08 0.0009 BTC 4,476.3160 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-10-07 0.0009 BTC 11,365.4710 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2021-10-06 0.0009 BTC 17,036.2950 0.0010 BTC 0.0009 BTC 0.0011 BTC 0.0009 BTC
2021-10-05 0.0010 BTC 5,075.2350 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-10-04 0.0010 BTC 3,932.9990 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-10-03 0.0010 BTC 4,425.5520 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-10-02 0.0010 BTC 2,247.4770 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-10-01 0.0010 BTC 3,047.9560 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-09-30 0.0010 BTC 1,029.4430 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-09-29 0.0010 BTC 2,658.6070 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-09-28 0.0010 BTC 1,163.6360 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-09-27 0.0010 BTC 2,726.4280 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-09-26 0.0010 BTC 1,689.0890 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-09-25 0.0011 BTC 5,188.7630 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-09-24 0.0010 BTC 5,511.9460 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-09-23 0.0011 BTC 5,636.4790 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-09-22 0.0011 BTC 6,455.7740 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-09-21 0.0010 BTC 10,914.7430 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0010 BTC
2021-09-20 0.0011 BTC 13,243.7860 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-09-19 0.0012 BTC 6,890.2130 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-09-18 0.0012 BTC 9,454.6850 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-09-17 0.0012 BTC 31,905.2800 0.0012 BTC 0.0012 BTC 0.0014 BTC 0.0012 BTC
2021-09-16 0.0012 BTC 4,829.3420 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-09-15 0.0013 BTC 17,500.5480 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2021-09-14 0.0012 BTC 7,358.2060 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2021-09-13 0.0011 BTC 16,497.5770 0.0012 BTC 0.0011 BTC 0.0013 BTC 0.0011 BTC
2021-09-12 0.0012 BTC 5,342.7790 0.0011 BTC 0.0011 BTC 0.0013 BTC 0.0012 BTC
2021-09-11 0.0011 BTC 2,420.7140 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-09-10 0.0011 BTC 5,506.3000 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-09-09 0.0011 BTC 7,691.7170 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-09-08 0.0011 BTC 13,315.6130 0.0011 BTC 0.0010 BTC 0.0012 BTC 0.0011 BTC
2021-09-07 0.0011 BTC 23,120.1860 0.0012 BTC 0.0009 BTC 0.0013 BTC 0.0011 BTC
2021-09-06 0.0012 BTC 15,705.1120 0.0013 BTC 0.0011 BTC 0.0013 BTC 0.0012 BTC
2021-09-05 0.0012 BTC 9,550.8220 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-09-04 0.0012 BTC 13,779.8400 0.0012 BTC 0.0012 BTC 0.0013 BTC 0.0012 BTC
2021-09-03 0.0012 BTC 5,791.6710 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0012 BTC
2021-09-02 0.0012 BTC 15,905.3260 0.0012 BTC 0.0011 BTC 0.0013 BTC 0.0012 BTC