Identifier on Coinbase Pro: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.7003 USDT |
43,739.4000 TRAC |
0.7010 USDT |
0.6921 USDT |
0.7276 USDT |
0.7003 USDT |
| 2022-04-09 |
0.7100 USDT |
60,797.4000 TRAC |
0.7254 USDT |
0.6946 USDT |
0.7330 USDT |
0.7100 USDT |
| 2022-04-08 |
0.7370 USDT |
346,976.8000 TRAC |
0.6640 USDT |
0.6640 USDT |
0.7608 USDT |
0.7370 USDT |
| 2022-04-07 |
0.6601 USDT |
99,785.0000 TRAC |
0.6771 USDT |
0.6552 USDT |
0.6830 USDT |
0.6601 USDT |
| 2022-04-06 |
0.6797 USDT |
164,379.9000 TRAC |
0.7244 USDT |
0.6452 USDT |
0.7293 USDT |
0.6797 USDT |
| 2022-04-05 |
0.7302 USDT |
36,853.9000 TRAC |
0.7050 USDT |
0.7050 USDT |
0.7465 USDT |
0.7302 USDT |
| 2022-04-04 |
0.7034 USDT |
38,609.5000 TRAC |
0.7220 USDT |
0.6928 USDT |
0.7371 USDT |
0.7034 USDT |
| 2022-04-03 |
0.7260 USDT |
143,712.4000 TRAC |
0.7458 USDT |
0.7137 USDT |
0.8148 USDT |
0.7260 USDT |
| 2022-04-02 |
0.7160 USDT |
85,808.9000 TRAC |
0.6940 USDT |
0.6930 USDT |
0.7320 USDT |
0.7160 USDT |
| 2022-04-01 |
0.6950 USDT |
235,911.4000 TRAC |
0.6679 USDT |
0.6524 USDT |
0.7696 USDT |
0.6950 USDT |
| 2022-03-31 |
0.6669 USDT |
65,090.1000 TRAC |
0.6892 USDT |
0.6520 USDT |
0.7117 USDT |
0.6669 USDT |
| 2022-03-30 |
0.6910 USDT |
74,298.2000 TRAC |
0.6920 USDT |
0.6722 USDT |
0.7180 USDT |
0.6910 USDT |
| 2022-03-29 |
0.7071 USDT |
144,961.9000 TRAC |
0.7120 USDT |
0.6837 USDT |
0.7492 USDT |
0.7071 USDT |
| 2022-03-28 |
0.7163 USDT |
137,542.8000 TRAC |
0.7180 USDT |
0.7050 USDT |
0.7840 USDT |
0.7163 USDT |
| 2022-03-27 |
0.7430 USDT |
282,774.0000 TRAC |
0.6740 USDT |
0.6641 USDT |
0.7534 USDT |
0.7430 USDT |
| 2022-03-26 |
0.6890 USDT |
305,832.3000 TRAC |
0.6590 USDT |
0.6350 USDT |
0.7326 USDT |
0.6890 USDT |
| 2022-03-25 |
0.6535 USDT |
87,413.1000 TRAC |
0.6700 USDT |
0.6127 USDT |
0.6943 USDT |
0.6535 USDT |
| 2022-03-24 |
0.6722 USDT |
98,671.9000 TRAC |
0.7080 USDT |
0.6600 USDT |
0.7184 USDT |
0.6722 USDT |
| 2022-03-23 |
0.7160 USDT |
463,778.3000 TRAC |
0.7647 USDT |
0.6530 USDT |
0.8182 USDT |
0.7160 USDT |
| 2022-03-22 |
0.7783 USDT |
1,432,939.9000 TRAC |
0.6224 USDT |
0.5509 USDT |
0.9496 USDT |
0.7783 USDT |
| 2022-03-21 |
0.6017 USDT |
243,147.9000 TRAC |
0.4476 USDT |
0.4384 USDT |
0.6017 USDT |
0.6017 USDT |
| 2022-03-20 |
0.4410 USDT |
158,292.9000 TRAC |
0.4561 USDT |
0.4290 USDT |
0.5192 USDT |
0.4410 USDT |
| 2022-03-19 |
0.4540 USDT |
78,295.0000 TRAC |
0.4410 USDT |
0.4231 USDT |
0.4707 USDT |
0.4540 USDT |
| 2022-03-18 |
0.4350 USDT |
73,312.0000 TRAC |
0.4097 USDT |
0.3989 USDT |
0.4608 USDT |
0.4350 USDT |
| 2022-03-17 |
0.4101 USDT |
50,572.6000 TRAC |
0.4160 USDT |
0.3980 USDT |
0.4198 USDT |
0.4101 USDT |
| 2022-03-16 |
0.4170 USDT |
166,489.0000 TRAC |
0.3748 USDT |
0.3730 USDT |
0.4537 USDT |
0.4170 USDT |
| 2022-03-15 |
0.3720 USDT |
138,384.7000 TRAC |
0.3850 USDT |
0.3626 USDT |
0.4000 USDT |
0.3720 USDT |
| 2022-03-14 |
0.3810 USDT |
86,809.1000 TRAC |
0.4028 USDT |
0.3578 USDT |
0.4113 USDT |
0.3810 USDT |
| 2022-03-13 |
0.4010 USDT |
153,258.6000 TRAC |
0.4148 USDT |
0.3963 USDT |
0.4155 USDT |
0.4010 USDT |
| 2022-03-12 |
0.4051 USDT |
114,407.8000 TRAC |
0.4180 USDT |
0.4046 USDT |
0.4310 USDT |
0.4051 USDT |
| 2022-03-11 |
0.4155 USDT |
47,542.9000 TRAC |
0.4140 USDT |
0.4000 USDT |
0.4228 USDT |
0.4155 USDT |
| 2022-03-10 |
0.4160 USDT |
39,594.2000 TRAC |
0.4452 USDT |
0.4073 USDT |
0.4516 USDT |
0.4160 USDT |
| 2022-03-09 |
0.4450 USDT |
101,315.3000 TRAC |
0.4190 USDT |
0.4176 USDT |
0.4730 USDT |
0.4450 USDT |
| 2022-03-08 |
0.4210 USDT |
32,071.5000 TRAC |
0.4140 USDT |
0.4056 USDT |
0.4280 USDT |
0.4210 USDT |
| 2022-03-07 |
0.4190 USDT |
99,718.5000 TRAC |
0.4237 USDT |
0.4092 USDT |
0.4528 USDT |
0.4190 USDT |
| 2022-03-06 |
0.4246 USDT |
73,818.9000 TRAC |
0.4610 USDT |
0.4246 USDT |
0.4956 USDT |
0.4246 USDT |
| 2022-03-05 |
0.4570 USDT |
15,432.0000 TRAC |
0.4513 USDT |
0.4404 USDT |
0.4618 USDT |
0.4570 USDT |
| 2022-03-04 |
0.4494 USDT |
86,015.3000 TRAC |
0.4940 USDT |
0.4434 USDT |
0.5033 USDT |
0.4494 USDT |
| 2022-03-03 |
0.4930 USDT |
40,816.1000 TRAC |
0.5110 USDT |
0.4808 USDT |
0.5290 USDT |
0.4930 USDT |
| 2022-03-02 |
0.5139 USDT |
219,541.8000 TRAC |
0.5260 USDT |
0.5000 USDT |
0.5970 USDT |
0.5139 USDT |
| 2022-03-01 |
0.5169 USDT |
155,916.1000 TRAC |
0.4970 USDT |
0.4750 USDT |
0.5439 USDT |
0.5169 USDT |
| 2022-02-28 |
0.4920 USDT |
127,693.5000 TRAC |
0.4420 USDT |
0.4290 USDT |
0.5124 USDT |
0.4920 USDT |
| 2022-02-27 |
0.4440 USDT |
37,784.5000 TRAC |
0.4590 USDT |
0.4334 USDT |
0.4716 USDT |
0.4440 USDT |
| 2022-02-26 |
0.4610 USDT |
37,311.0000 TRAC |
0.4682 USDT |
0.4470 USDT |
0.4829 USDT |
0.4610 USDT |
| 2022-02-25 |
0.4652 USDT |
100,745.4000 TRAC |
0.4323 USDT |
0.4092 USDT |
0.4667 USDT |
0.4652 USDT |
| 2022-02-24 |
0.4332 USDT |
205,161.4000 TRAC |
0.4381 USDT |
0.3546 USDT |
0.4424 USDT |
0.4332 USDT |
| 2022-02-23 |
0.4453 USDT |
81,197.1000 TRAC |
0.4580 USDT |
0.4321 USDT |
0.5020 USDT |
0.4453 USDT |
| 2022-02-22 |
0.4520 USDT |
86,263.3000 TRAC |
0.4402 USDT |
0.4056 USDT |
0.4860 USDT |
0.4520 USDT |
| 2022-02-21 |
0.4574 USDT |
75,633.5000 TRAC |
0.5040 USDT |
0.4574 USDT |
0.5329 USDT |
0.4574 USDT |
| 2022-02-20 |
0.5121 USDT |
81,003.4000 TRAC |
0.5484 USDT |
0.4840 USDT |
0.5547 USDT |
0.5121 USDT |