Market [unlinked] / USD
Identifier on Coinbase Pro: TOWNS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0046 USD |
2,696,480.6000 |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2026-02-06 |
0.0045 USD |
21,923,232.5000 |
0.0042 USD |
0.0038 USD |
0.0046 USD |
0.0045 USD |
| 2026-02-05 |
0.0045 USD |
8,586,568.1000 |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2026-02-04 |
0.0049 USD |
14,626,741.9000 |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2026-02-03 |
0.0051 USD |
44,293,823.9000 |
0.0052 USD |
0.0048 USD |
0.0053 USD |
0.0051 USD |
| 2026-02-02 |
0.0053 USD |
5,038,377.1000 |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0053 USD |
| 2026-02-01 |
0.0052 USD |
3,241,936.8000 |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2026-01-31 |
0.0054 USD |
7,112,195.4000 |
0.0060 USD |
0.0054 USD |
0.0061 USD |
0.0054 USD |
| 2026-01-30 |
0.0060 USD |
5,785,826.1000 |
0.0056 USD |
0.0054 USD |
0.0061 USD |
0.0060 USD |
| 2026-01-29 |
0.0056 USD |
4,278,630.4000 |
0.0060 USD |
0.0055 USD |
0.0060 USD |
0.0056 USD |
| 2026-01-28 |
0.0061 USD |
3,751,538.2000 |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2026-01-27 |
0.0061 USD |
7,782,628.8000 |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2026-01-26 |
0.0062 USD |
12,413,609.5000 |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2026-01-25 |
0.0061 USD |
24,815,162.4000 |
0.0065 USD |
0.0059 USD |
0.0071 USD |
0.0061 USD |
| 2026-01-24 |
0.0064 USD |
13,543,984.2000 |
0.0060 USD |
0.0060 USD |
0.0066 USD |
0.0064 USD |
| 2026-01-23 |
0.0060 USD |
15,886,778.0000 |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2026-01-22 |
0.0062 USD |
1,003,649.3000 |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2026-01-21 |
0.0061 USD |
1,995,599.2000 |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2026-01-20 |
0.0061 USD |
14,896,437.3000 |
0.0067 USD |
0.0061 USD |
0.0069 USD |
0.0061 USD |
| 2026-01-19 |
0.0067 USD |
30,611,559.3000 |
0.0064 USD |
0.0059 USD |
0.0071 USD |
0.0067 USD |
| 2026-01-18 |
0.0066 USD |
7,786,365.0000 |
0.0066 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2026-01-17 |
0.0066 USD |
5,690,965.3000 |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0066 USD |
| 2026-01-16 |
0.0066 USD |
32,452,520.2000 |
0.0070 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2026-01-15 |
0.0067 USD |
105,442,581.7000 |
0.0065 USD |
0.0063 USD |
0.0078 USD |
0.0067 USD |
| 2026-01-14 |
0.0065 USD |
18,988,936.4000 |
0.0062 USD |
0.0062 USD |
0.0067 USD |
0.0065 USD |
| 2026-01-13 |
0.0062 USD |
1,350,044.9000 |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2026-01-12 |
0.0061 USD |
3,663,384.8000 |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2026-01-11 |
0.0061 USD |
1,871,399.7000 |
0.0061 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2026-01-10 |
0.0062 USD |
1,669,357.2000 |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2026-01-09 |
0.0062 USD |
4,729,725.9000 |
0.0065 USD |
0.0062 USD |
0.0067 USD |
0.0062 USD |
| 2026-01-08 |
0.0065 USD |
14,643,394.7000 |
0.0062 USD |
0.0060 USD |
0.0068 USD |
0.0065 USD |
| 2026-01-07 |
0.0063 USD |
17,955,097.0000 |
0.0067 USD |
0.0063 USD |
0.0068 USD |
0.0063 USD |
| 2026-01-06 |
0.0068 USD |
59,825,607.0000 |
0.0065 USD |
0.0063 USD |
0.0080 USD |
0.0068 USD |
| 2026-01-05 |
0.0065 USD |
4,433,269.1000 |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2026-01-04 |
0.0065 USD |
12,998,017.1000 |
0.0063 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2026-01-03 |
0.0064 USD |
12,862,211.8000 |
0.0063 USD |
0.0062 USD |
0.0067 USD |
0.0064 USD |
| 2026-01-02 |
0.0063 USD |
4,914,822.9000 |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2026-01-01 |
0.0062 USD |
4,463,539.6000 |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2025-12-31 |
0.0060 USD |
13,444,593.9000 |
0.0063 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2025-12-30 |
0.0063 USD |
30,388,499.4000 |
0.0064 USD |
0.0062 USD |
0.0067 USD |
0.0063 USD |
| 2025-12-29 |
0.0063 USD |
24,595,299.9000 |
0.0059 USD |
0.0059 USD |
0.0067 USD |
0.0063 USD |
| 2025-12-28 |
0.0059 USD |
3,785,354.8000 |
0.0063 USD |
0.0059 USD |
0.0063 USD |
0.0059 USD |
| 2025-12-27 |
0.0063 USD |
34,393,934.8000 |
0.0059 USD |
0.0059 USD |
0.0064 USD |
0.0063 USD |
| 2025-12-26 |
0.0060 USD |
41,226,696.8000 |
0.0057 USD |
0.0056 USD |
0.0065 USD |
0.0060 USD |
| 2025-12-25 |
0.0059 USD |
15,978,672.9000 |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2025-12-24 |
0.0057 USD |
12,845,748.0000 |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0057 USD |
| 2025-12-23 |
0.0057 USD |
13,624,789.8000 |
0.0056 USD |
0.0055 USD |
0.0060 USD |
0.0057 USD |
| 2025-12-22 |
0.0056 USD |
4,505,730.1000 |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2025-12-21 |
0.0055 USD |
6,241,361.1000 |
0.0058 USD |
0.0054 USD |
0.0059 USD |
0.0055 USD |
| 2025-12-20 |
0.0057 USD |
7,560,905.7000 |
0.0060 USD |
0.0056 USD |
0.0061 USD |
0.0057 USD |