Market [unlinked] / USD
Identifier on Coinbase Pro: TOWNS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0267 USD |
51,267,233.5000 |
0.0256 USD |
0.0255 USD |
0.0276 USD |
0.0267 USD |
| 2025-09-09 |
0.0254 USD |
51,914,148.7000 |
0.0273 USD |
0.0250 USD |
0.0284 USD |
0.0254 USD |
| 2025-09-08 |
0.0274 USD |
100,911,110.5000 |
0.0284 USD |
0.0263 USD |
0.0312 USD |
0.0274 USD |
| 2025-09-07 |
0.0293 USD |
86,728,189.1000 |
0.0253 USD |
0.0244 USD |
0.0300 USD |
0.0293 USD |
| 2025-09-06 |
0.0252 USD |
28,278,559.4000 |
0.0234 USD |
0.0229 USD |
0.0252 USD |
0.0252 USD |
| 2025-09-05 |
0.0233 USD |
20,730,884.3000 |
0.0231 USD |
0.0228 USD |
0.0237 USD |
0.0233 USD |
| 2025-09-04 |
0.0231 USD |
46,618,455.3000 |
0.0248 USD |
0.0222 USD |
0.0255 USD |
0.0231 USD |
| 2025-09-03 |
0.0248 USD |
23,159,334.2000 |
0.0231 USD |
0.0228 USD |
0.0248 USD |
0.0248 USD |
| 2025-09-02 |
0.0231 USD |
20,396,501.2000 |
0.0226 USD |
0.0222 USD |
0.0234 USD |
0.0231 USD |
| 2025-09-01 |
0.0223 USD |
36,586,801.7000 |
0.0245 USD |
0.0221 USD |
0.0246 USD |
0.0223 USD |
| 2025-08-31 |
0.0251 USD |
34,396,654.4000 |
0.0258 USD |
0.0244 USD |
0.0272 USD |
0.0251 USD |
| 2025-08-30 |
0.0251 USD |
73,810,234.7000 |
0.0231 USD |
0.0227 USD |
0.0267 USD |
0.0251 USD |
| 2025-08-29 |
0.0226 USD |
38,070,323.5000 |
0.0241 USD |
0.0224 USD |
0.0246 USD |
0.0226 USD |
| 2025-08-28 |
0.0241 USD |
108,971,557.9000 |
0.0217 USD |
0.0217 USD |
0.0259 USD |
0.0241 USD |
| 2025-08-27 |
0.0219 USD |
13,752,019.7000 |
0.0228 USD |
0.0215 USD |
0.0230 USD |
0.0219 USD |
| 2025-08-26 |
0.0230 USD |
19,570,491.6000 |
0.0229 USD |
0.0224 USD |
0.0234 USD |
0.0230 USD |
| 2025-08-25 |
0.0231 USD |
34,934,031.3000 |
0.0245 USD |
0.0229 USD |
0.0250 USD |
0.0231 USD |
| 2025-08-24 |
0.0246 USD |
30,840,923.4000 |
0.0257 USD |
0.0243 USD |
0.0260 USD |
0.0246 USD |
| 2025-08-23 |
0.0257 USD |
39,717,293.2000 |
0.0269 USD |
0.0254 USD |
0.0287 USD |
0.0257 USD |
| 2025-08-22 |
0.0270 USD |
46,715,774.9000 |
0.0254 USD |
0.0244 USD |
0.0271 USD |
0.0270 USD |
| 2025-08-21 |
0.0258 USD |
34,764,808.7000 |
0.0268 USD |
0.0253 USD |
0.0273 USD |
0.0258 USD |
| 2025-08-20 |
0.0272 USD |
44,696,699.9000 |
0.0271 USD |
0.0259 USD |
0.0280 USD |
0.0272 USD |
| 2025-08-19 |
0.0273 USD |
56,255,165.1000 |
0.0322 USD |
0.0268 USD |
0.0330 USD |
0.0273 USD |
| 2025-08-18 |
0.0329 USD |
73,376,295.5000 |
0.0313 USD |
0.0296 USD |
0.0334 USD |
0.0329 USD |
| 2025-08-17 |
0.0311 USD |
30,736,974.6000 |
0.0303 USD |
0.0303 USD |
0.0317 USD |
0.0311 USD |
| 2025-08-16 |
0.0307 USD |
25,028,110.6000 |
0.0308 USD |
0.0295 USD |
0.0313 USD |
0.0307 USD |
| 2025-08-15 |
0.0313 USD |
41,843,345.9000 |
0.0291 USD |
0.0287 USD |
0.0325 USD |
0.0313 USD |
| 2025-08-14 |
0.0293 USD |
33,887,871.7000 |
0.0336 USD |
0.0291 USD |
0.0340 USD |
0.0293 USD |
| 2025-08-13 |
0.0335 USD |
76,431,170.4000 |
0.0324 USD |
0.0318 USD |
0.0390 USD |
0.0335 USD |
| 2025-08-12 |
0.0327 USD |
52,003,330.6000 |
0.0321 USD |
0.0299 USD |
0.0331 USD |
0.0327 USD |
| 2025-08-11 |
0.0335 USD |
110,616,038.7000 |
0.0340 USD |
0.0329 USD |
0.0393 USD |
0.0335 USD |
| 2025-08-10 |
0.0339 USD |
50,487,462.3000 |
0.0341 USD |
0.0322 USD |
0.0362 USD |
0.0339 USD |
| 2025-08-09 |
0.0342 USD |
54,835,442.0000 |
0.0316 USD |
0.0310 USD |
0.0353 USD |
0.0342 USD |
| 2025-08-08 |
0.0316 USD |
75,251,800.4000 |
0.0323 USD |
0.0303 USD |
0.0355 USD |
0.0316 USD |
| 2025-08-07 |
0.0311 USD |
143,428,108.4000 |
0.0327 USD |
0.0289 USD |
0.0347 USD |
0.0311 USD |
| 2025-08-06 |
0.0325 USD |
227,030,423.8000 |
0.0400 USD |
0.0316 USD |
0.0472 USD |
0.0325 USD |
| 2025-08-05 |
0.0387 USD |
59,157,757.6000 |
0.0395 USD |
0.0358 USD |
0.0436 USD |
0.0387 USD |