Market [unlinked] / USD
Identifier on Coinbase Pro: TOWNS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0107 USD |
23,589,040.4000 |
0.0110 USD |
0.0104 USD |
0.0113 USD |
0.0107 USD |
| 2025-10-15 |
0.0109 USD |
29,395,605.6000 |
0.0116 USD |
0.0108 USD |
0.0119 USD |
0.0109 USD |
| 2025-10-14 |
0.0116 USD |
21,983,847.8000 |
0.0121 USD |
0.0109 USD |
0.0121 USD |
0.0116 USD |
| 2025-10-13 |
0.0124 USD |
23,603,391.5000 |
0.0119 USD |
0.0114 USD |
0.0124 USD |
0.0124 USD |
| 2025-10-12 |
0.0122 USD |
21,999,426.1000 |
0.0107 USD |
0.0104 USD |
0.0122 USD |
0.0122 USD |
| 2025-10-11 |
0.0108 USD |
32,769,569.6000 |
0.0115 USD |
0.0105 USD |
0.0119 USD |
0.0108 USD |
| 2025-10-10 |
0.0159 USD |
13,217,291.2000 |
0.0178 USD |
0.0156 USD |
0.0179 USD |
0.0159 USD |
| 2025-10-09 |
0.0175 USD |
8,955,401.2000 |
0.0188 USD |
0.0174 USD |
0.0189 USD |
0.0175 USD |
| 2025-10-08 |
0.0188 USD |
4,233,649.7000 |
0.0181 USD |
0.0179 USD |
0.0190 USD |
0.0188 USD |
| 2025-10-07 |
0.0180 USD |
6,022,242.0000 |
0.0191 USD |
0.0178 USD |
0.0192 USD |
0.0180 USD |
| 2025-10-06 |
0.0193 USD |
5,584,165.2000 |
0.0183 USD |
0.0181 USD |
0.0194 USD |
0.0193 USD |
| 2025-10-05 |
0.0184 USD |
13,223,621.2000 |
0.0188 USD |
0.0181 USD |
0.0197 USD |
0.0184 USD |
| 2025-10-04 |
0.0187 USD |
25,475,235.5000 |
0.0193 USD |
0.0184 USD |
0.0205 USD |
0.0187 USD |
| 2025-10-03 |
0.0194 USD |
10,670,539.8000 |
0.0194 USD |
0.0187 USD |
0.0199 USD |
0.0194 USD |
| 2025-10-02 |
0.0192 USD |
13,737,088.5000 |
0.0192 USD |
0.0183 USD |
0.0198 USD |
0.0192 USD |
| 2025-10-01 |
0.0192 USD |
15,937,617.1000 |
0.0184 USD |
0.0183 USD |
0.0196 USD |
0.0192 USD |
| 2025-09-30 |
0.0181 USD |
11,916,982.9000 |
0.0186 USD |
0.0171 USD |
0.0187 USD |
0.0181 USD |
| 2025-09-29 |
0.0188 USD |
20,246,314.0000 |
0.0194 USD |
0.0184 USD |
0.0198 USD |
0.0188 USD |
| 2025-09-28 |
0.0194 USD |
27,612,951.7000 |
0.0193 USD |
0.0182 USD |
0.0194 USD |
0.0194 USD |
| 2025-09-27 |
0.0193 USD |
19,803,075.6000 |
0.0196 USD |
0.0192 USD |
0.0197 USD |
0.0193 USD |
| 2025-09-26 |
0.0195 USD |
13,489,038.5000 |
0.0196 USD |
0.0191 USD |
0.0200 USD |
0.0195 USD |
| 2025-09-25 |
0.0197 USD |
43,842,727.3000 |
0.0215 USD |
0.0191 USD |
0.0215 USD |
0.0197 USD |
| 2025-09-24 |
0.0220 USD |
22,316,260.6000 |
0.0215 USD |
0.0210 USD |
0.0225 USD |
0.0220 USD |
| 2025-09-23 |
0.0216 USD |
37,496,751.2000 |
0.0225 USD |
0.0213 USD |
0.0226 USD |
0.0216 USD |
| 2025-09-22 |
0.0223 USD |
31,255,376.9000 |
0.0263 USD |
0.0217 USD |
0.0264 USD |
0.0223 USD |
| 2025-09-21 |
0.0265 USD |
9,417,229.7000 |
0.0263 USD |
0.0258 USD |
0.0268 USD |
0.0265 USD |
| 2025-09-20 |
0.0260 USD |
13,442,554.1000 |
0.0263 USD |
0.0259 USD |
0.0274 USD |
0.0260 USD |
| 2025-09-19 |
0.0260 USD |
25,747,766.5000 |
0.0277 USD |
0.0256 USD |
0.0278 USD |
0.0260 USD |
| 2025-09-18 |
0.0275 USD |
19,716,651.0000 |
0.0273 USD |
0.0268 USD |
0.0281 USD |
0.0275 USD |
| 2025-09-17 |
0.0273 USD |
38,458,107.1000 |
0.0281 USD |
0.0261 USD |
0.0288 USD |
0.0273 USD |
| 2025-09-16 |
0.0284 USD |
44,023,306.1000 |
0.0273 USD |
0.0265 USD |
0.0287 USD |
0.0284 USD |
| 2025-09-15 |
0.0272 USD |
280,389,475.3000 |
0.0291 USD |
0.0262 USD |
0.0366 USD |
0.0272 USD |
| 2025-09-14 |
0.0300 USD |
70,701,540.7000 |
0.0269 USD |
0.0259 USD |
0.0311 USD |
0.0300 USD |
| 2025-09-13 |
0.0262 USD |
17,855,683.3000 |
0.0257 USD |
0.0251 USD |
0.0266 USD |
0.0262 USD |
| 2025-09-12 |
0.0257 USD |
13,860,759.5000 |
0.0257 USD |
0.0248 USD |
0.0262 USD |
0.0257 USD |
| 2025-09-11 |
0.0254 USD |
32,517,492.4000 |
0.0266 USD |
0.0248 USD |
0.0279 USD |
0.0254 USD |
| 2025-09-10 |
0.0267 USD |
51,267,233.5000 |
0.0256 USD |
0.0255 USD |
0.0276 USD |
0.0267 USD |
| 2025-09-09 |
0.0254 USD |
51,914,148.7000 |
0.0273 USD |
0.0250 USD |
0.0284 USD |
0.0254 USD |
| 2025-09-08 |
0.0274 USD |
100,911,110.5000 |
0.0284 USD |
0.0263 USD |
0.0312 USD |
0.0274 USD |
| 2025-09-07 |
0.0293 USD |
86,728,189.1000 |
0.0253 USD |
0.0244 USD |
0.0300 USD |
0.0293 USD |
| 2025-09-06 |
0.0252 USD |
28,278,559.4000 |
0.0234 USD |
0.0229 USD |
0.0252 USD |
0.0252 USD |
| 2025-09-05 |
0.0233 USD |
20,730,884.3000 |
0.0231 USD |
0.0228 USD |
0.0237 USD |
0.0233 USD |
| 2025-09-04 |
0.0231 USD |
46,618,455.3000 |
0.0248 USD |
0.0222 USD |
0.0255 USD |
0.0231 USD |
| 2025-09-03 |
0.0248 USD |
23,159,334.2000 |
0.0231 USD |
0.0228 USD |
0.0248 USD |
0.0248 USD |
| 2025-09-02 |
0.0231 USD |
20,396,501.2000 |
0.0226 USD |
0.0222 USD |
0.0234 USD |
0.0231 USD |
| 2025-09-01 |
0.0223 USD |
36,586,801.7000 |
0.0245 USD |
0.0221 USD |
0.0246 USD |
0.0223 USD |
| 2025-08-31 |
0.0251 USD |
34,396,654.4000 |
0.0258 USD |
0.0244 USD |
0.0272 USD |
0.0251 USD |
| 2025-08-30 |
0.0251 USD |
73,810,234.7000 |
0.0231 USD |
0.0227 USD |
0.0267 USD |
0.0251 USD |
| 2025-08-29 |
0.0226 USD |
38,070,323.5000 |
0.0241 USD |
0.0224 USD |
0.0246 USD |
0.0226 USD |
| 2025-08-28 |
0.0241 USD |
108,971,557.9000 |
0.0217 USD |
0.0217 USD |
0.0259 USD |
0.0241 USD |