Market [unlinked] / USD
Identifier on Coinbase Pro: TOWNS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0057 USD |
7,560,905.7000 |
0.0060 USD |
0.0056 USD |
0.0061 USD |
0.0057 USD |
| 2025-12-19 |
0.0058 USD |
7,754,266.5000 |
0.0054 USD |
0.0053 USD |
0.0059 USD |
0.0058 USD |
| 2025-12-18 |
0.0053 USD |
12,175,619.5000 |
0.0060 USD |
0.0053 USD |
0.0060 USD |
0.0053 USD |
| 2025-12-17 |
0.0066 USD |
1,936,040.9000 |
0.0067 USD |
0.0063 USD |
0.0067 USD |
0.0066 USD |
| 2025-12-16 |
0.0068 USD |
3,786,014.2000 |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0068 USD |
| 2025-12-15 |
0.0066 USD |
3,876,064.8000 |
0.0073 USD |
0.0065 USD |
0.0073 USD |
0.0066 USD |
| 2025-12-14 |
0.0073 USD |
697,582.4000 |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2025-12-13 |
0.0075 USD |
363,300.7000 |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2025-12-12 |
0.0075 USD |
1,268,310.3000 |
0.0077 USD |
0.0074 USD |
0.0078 USD |
0.0075 USD |
| 2025-12-11 |
0.0079 USD |
3,440,375.3000 |
0.0079 USD |
0.0075 USD |
0.0079 USD |
0.0079 USD |
| 2025-12-10 |
0.0079 USD |
5,218,879.6000 |
0.0081 USD |
0.0078 USD |
0.0082 USD |
0.0079 USD |
| 2025-12-09 |
0.0082 USD |
19,521,411.9000 |
0.0078 USD |
0.0077 USD |
0.0084 USD |
0.0082 USD |
| 2025-12-08 |
0.0078 USD |
4,334,300.8000 |
0.0077 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2025-12-07 |
0.0078 USD |
18,687,885.6000 |
0.0080 USD |
0.0075 USD |
0.0084 USD |
0.0078 USD |
| 2025-12-06 |
0.0079 USD |
4,428,330.3000 |
0.0076 USD |
0.0076 USD |
0.0080 USD |
0.0079 USD |
| 2025-12-05 |
0.0075 USD |
4,123,727.7000 |
0.0078 USD |
0.0074 USD |
0.0079 USD |
0.0075 USD |
| 2025-12-04 |
0.0078 USD |
3,872,104.9000 |
0.0081 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2025-12-03 |
0.0081 USD |
10,026,889.2000 |
0.0078 USD |
0.0078 USD |
0.0085 USD |
0.0081 USD |
| 2025-12-02 |
0.0078 USD |
8,919,202.3000 |
0.0074 USD |
0.0072 USD |
0.0078 USD |
0.0078 USD |
| 2025-12-01 |
0.0072 USD |
8,186,229.4000 |
0.0079 USD |
0.0072 USD |
0.0079 USD |
0.0072 USD |
| 2025-11-30 |
0.0080 USD |
851,630.1000 |
0.0081 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2025-11-29 |
0.0080 USD |
2,453,248.1000 |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0080 USD |
| 2025-11-28 |
0.0083 USD |
4,056,689.0000 |
0.0083 USD |
0.0080 USD |
0.0085 USD |
0.0083 USD |
| 2025-11-27 |
0.0083 USD |
5,400,349.0000 |
0.0083 USD |
0.0082 USD |
0.0084 USD |
0.0083 USD |
| 2025-11-26 |
0.0083 USD |
2,124,066.0000 |
0.0082 USD |
0.0079 USD |
0.0083 USD |
0.0083 USD |
| 2025-11-25 |
0.0082 USD |
10,580,946.9000 |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0082 USD |
| 2025-11-24 |
0.0083 USD |
3,173,394.6000 |
0.0079 USD |
0.0079 USD |
0.0083 USD |
0.0083 USD |
| 2025-11-23 |
0.0080 USD |
4,747,682.5000 |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2025-11-22 |
0.0080 USD |
9,678,141.6000 |
0.0081 USD |
0.0078 USD |
0.0081 USD |
0.0080 USD |
| 2025-11-21 |
0.0083 USD |
17,002,022.5000 |
0.0085 USD |
0.0076 USD |
0.0088 USD |
0.0083 USD |
| 2025-11-20 |
0.0087 USD |
21,174,179.5000 |
0.0087 USD |
0.0084 USD |
0.0091 USD |
0.0087 USD |
| 2025-11-19 |
0.0088 USD |
27,835,360.9000 |
0.0089 USD |
0.0083 USD |
0.0098 USD |
0.0088 USD |
| 2025-11-18 |
0.0089 USD |
10,619,983.8000 |
0.0087 USD |
0.0085 USD |
0.0090 USD |
0.0089 USD |
| 2025-11-17 |
0.0086 USD |
9,951,195.6000 |
0.0087 USD |
0.0085 USD |
0.0091 USD |
0.0086 USD |
| 2025-11-16 |
0.0085 USD |
6,722,310.4000 |
0.0091 USD |
0.0085 USD |
0.0092 USD |
0.0085 USD |
| 2025-11-15 |
0.0092 USD |
2,774,060.8000 |
0.0091 USD |
0.0091 USD |
0.0093 USD |
0.0092 USD |
| 2025-11-14 |
0.0092 USD |
10,411,897.7000 |
0.0095 USD |
0.0089 USD |
0.0095 USD |
0.0092 USD |
| 2025-11-13 |
0.0094 USD |
13,766,204.3000 |
0.0101 USD |
0.0092 USD |
0.0102 USD |
0.0094 USD |
| 2025-11-12 |
0.0098 USD |
10,601,009.5000 |
0.0102 USD |
0.0098 USD |
0.0106 USD |
0.0098 USD |
| 2025-11-11 |
0.0103 USD |
22,869,001.3000 |
0.0110 USD |
0.0102 USD |
0.0113 USD |
0.0103 USD |
| 2025-11-10 |
0.0111 USD |
49,356,442.0000 |
0.0120 USD |
0.0108 USD |
0.0126 USD |
0.0111 USD |
| 2025-11-09 |
0.0133 USD |
144,448,931.3000 |
0.0102 USD |
0.0097 USD |
0.0170 USD |
0.0133 USD |
| 2025-11-08 |
0.0102 USD |
10,554,256.4000 |
0.0102 USD |
0.0099 USD |
0.0106 USD |
0.0102 USD |
| 2025-11-07 |
0.0102 USD |
6,645,453.0000 |
0.0093 USD |
0.0092 USD |
0.0103 USD |
0.0102 USD |
| 2025-11-06 |
0.0092 USD |
9,994,385.1000 |
0.0095 USD |
0.0090 USD |
0.0097 USD |
0.0092 USD |
| 2025-11-05 |
0.0095 USD |
7,048,638.7000 |
0.0091 USD |
0.0087 USD |
0.0096 USD |
0.0095 USD |
| 2025-11-04 |
0.0090 USD |
18,461,609.4000 |
0.0095 USD |
0.0084 USD |
0.0096 USD |
0.0090 USD |
| 2025-11-03 |
0.0095 USD |
11,212,775.4000 |
0.0106 USD |
0.0090 USD |
0.0106 USD |
0.0095 USD |
| 2025-11-02 |
0.0105 USD |
7,975,979.0000 |
0.0110 USD |
0.0104 USD |
0.0112 USD |
0.0105 USD |
| 2025-11-01 |
0.0110 USD |
9,337,169.4000 |
0.0106 USD |
0.0104 USD |
0.0111 USD |
0.0110 USD |