Identifier on Coinbase Pro: TON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
1.6230 USD |
190,782.7000 TON |
1.5650 USD |
1.5510 USD |
1.6530 USD |
1.6230 USD |
| 2025-12-29 |
1.5730 USD |
265,340.4100 TON |
1.6510 USD |
1.5730 USD |
1.6920 USD |
1.5730 USD |
| 2025-12-28 |
1.6340 USD |
199,144.6500 TON |
1.6160 USD |
1.5940 USD |
1.6700 USD |
1.6340 USD |
| 2025-12-27 |
1.6050 USD |
104,375.8300 TON |
1.5510 USD |
1.5380 USD |
1.6110 USD |
1.6050 USD |
| 2025-12-26 |
1.5430 USD |
127,409.3600 TON |
1.5000 USD |
1.4950 USD |
1.5510 USD |
1.5430 USD |
| 2025-12-25 |
1.5220 USD |
228,943.7300 TON |
1.4920 USD |
1.4670 USD |
1.5690 USD |
1.5220 USD |
| 2025-12-24 |
1.4940 USD |
57,881.2300 TON |
1.4820 USD |
1.4510 USD |
1.4980 USD |
1.4940 USD |
| 2025-12-23 |
1.4830 USD |
109,943.4600 TON |
1.4670 USD |
1.4440 USD |
1.4860 USD |
1.4830 USD |
| 2025-12-22 |
1.4590 USD |
107,446.2600 TON |
1.4620 USD |
1.4330 USD |
1.4840 USD |
1.4590 USD |
| 2025-12-21 |
1.4550 USD |
52,722.5700 TON |
1.4860 USD |
1.4520 USD |
1.4900 USD |
1.4550 USD |
| 2025-12-20 |
1.4950 USD |
26,244.9300 TON |
1.4840 USD |
1.4640 USD |
1.4970 USD |
1.4950 USD |
| 2025-12-19 |
1.4880 USD |
96,486.7400 TON |
1.4350 USD |
1.4270 USD |
1.4900 USD |
1.4880 USD |
| 2025-12-18 |
1.4320 USD |
151,276.3900 TON |
1.4740 USD |
1.4200 USD |
1.5170 USD |
1.4320 USD |
| 2025-12-17 |
1.5020 USD |
77,402.5200 TON |
1.5460 USD |
1.4980 USD |
1.5710 USD |
1.5020 USD |
| 2025-12-16 |
1.5440 USD |
162,119.0600 TON |
1.4940 USD |
1.4820 USD |
1.5660 USD |
1.5440 USD |
| 2025-12-15 |
1.4840 USD |
161,137.4900 TON |
1.5470 USD |
1.4630 USD |
1.5810 USD |
1.4840 USD |
| 2025-12-14 |
1.5690 USD |
71,533.6600 TON |
1.6170 USD |
1.5680 USD |
1.6390 USD |
1.5690 USD |
| 2025-12-13 |
1.6100 USD |
42,417.0300 TON |
1.6140 USD |
1.6060 USD |
1.6280 USD |
1.6100 USD |
| 2025-12-12 |
1.6090 USD |
71,267.0900 TON |
1.6470 USD |
1.5790 USD |
1.6530 USD |
1.6090 USD |
| 2025-12-11 |
1.6620 USD |
117,069.0900 TON |
1.6570 USD |
1.5910 USD |
1.6650 USD |
1.6620 USD |
| 2025-12-10 |
1.6770 USD |
64,412.2500 TON |
1.6650 USD |
1.6310 USD |
1.6800 USD |
1.6770 USD |
| 2025-12-09 |
1.6670 USD |
121,316.7900 TON |
1.6210 USD |
1.6020 USD |
1.6910 USD |
1.6670 USD |
| 2025-12-08 |
1.6200 USD |
187,555.1800 TON |
1.6090 USD |
1.6040 USD |
1.6790 USD |
1.6200 USD |
| 2025-12-07 |
1.6630 USD |
67,552.1800 TON |
1.6040 USD |
1.5520 USD |
1.6650 USD |
1.6630 USD |
| 2025-12-06 |
1.5960 USD |
59,209.1000 TON |
1.5720 USD |
1.5690 USD |
1.6020 USD |
1.5960 USD |
| 2025-12-05 |
1.5610 USD |
95,840.7900 TON |
1.5920 USD |
1.5330 USD |
1.6030 USD |
1.5610 USD |
| 2025-12-04 |
1.5950 USD |
70,773.0700 TON |
1.6530 USD |
1.5720 USD |
1.6590 USD |
1.5950 USD |
| 2025-12-03 |
1.6580 USD |
106,172.5700 TON |
1.5810 USD |
1.5740 USD |
1.6680 USD |
1.6580 USD |
| 2025-12-02 |
1.5770 USD |
115,978.9100 TON |
1.5050 USD |
1.4870 USD |
1.5920 USD |
1.5770 USD |
| 2025-12-01 |
1.4780 USD |
329,091.1300 TON |
1.5930 USD |
1.4390 USD |
1.5930 USD |
1.4780 USD |
| 2025-11-30 |
1.5950 USD |
149,447.9300 TON |
1.5790 USD |
1.5500 USD |
1.6200 USD |
1.5950 USD |
| 2025-11-29 |
1.5810 USD |
88,220.1200 TON |
1.5850 USD |
1.5750 USD |
1.6120 USD |
1.5810 USD |
| 2025-11-28 |
1.6000 USD |
137,942.6900 TON |
1.6370 USD |
1.5820 USD |
1.6570 USD |
1.6000 USD |
| 2025-11-27 |
1.6350 USD |
99,632.0400 TON |
1.6060 USD |
1.5890 USD |
1.6570 USD |
1.6350 USD |
| 2025-11-26 |
1.6020 USD |
117,644.4800 TON |
1.5550 USD |
1.5450 USD |
1.6100 USD |
1.6020 USD |
| 2025-11-25 |
1.5450 USD |
271,460.7800 TON |
1.5470 USD |
1.4870 USD |
1.5540 USD |
1.5450 USD |
| 2025-11-24 |
1.5670 USD |
188,351.8500 TON |
1.4640 USD |
1.4540 USD |
1.5850 USD |
1.5670 USD |
| 2025-11-23 |
1.4830 USD |
175,617.7400 TON |
1.5350 USD |
1.4580 USD |
1.5450 USD |
1.4830 USD |
| 2025-11-22 |
1.5150 USD |
89,901.5900 TON |
1.5250 USD |
1.4900 USD |
1.5300 USD |
1.5150 USD |
| 2025-11-21 |
1.5350 USD |
360,668.3500 TON |
1.5700 USD |
1.4470 USD |
1.5840 USD |
1.5350 USD |
| 2025-11-20 |
1.6120 USD |
56,776.0800 TON |
1.7260 USD |
1.5910 USD |
1.7410 USD |
1.6120 USD |
| 2025-11-19 |
1.7330 USD |
65,067.5100 TON |
1.7950 USD |
1.6930 USD |
1.7980 USD |
1.7330 USD |
| 2025-11-18 |
1.7920 USD |
40,935.2700 TON |
1.8130 USD |
1.7880 USD |
1.8330 USD |
1.7920 USD |