Identifier on Coinbase Pro: TON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
1.4182 USD |
51,198.3600 TON |
1.4312 USD |
1.4044 USD |
1.4344 USD |
1.4182 USD |
| 2026-09-05 |
1.4296 USD |
237,759.3700 TON |
1.3946 USD |
1.3874 USD |
1.4477 USD |
1.4296 USD |
| 2026-09-04 |
1.3921 USD |
468,962.7600 TON |
1.3679 USD |
1.3508 USD |
1.4277 USD |
1.3921 USD |
| 2026-09-03 |
1.3671 USD |
1,062,100.2400 TON |
1.3315 USD |
1.3227 USD |
1.3796 USD |
1.3671 USD |
| 2026-09-02 |
1.3283 USD |
473,599.3400 TON |
1.3157 USD |
1.2936 USD |
1.3369 USD |
1.3283 USD |
| 2026-09-01 |
1.3174 USD |
1,309,087.1400 TON |
1.3860 USD |
1.3000 USD |
1.4070 USD |
1.3174 USD |
| 2026-08-31 |
1.3870 USD |
965,778.5200 TON |
1.3341 USD |
1.3206 USD |
1.4576 USD |
1.3870 USD |
| 2026-08-30 |
1.3296 USD |
516,710.6500 TON |
1.3534 USD |
1.3206 USD |
1.3838 USD |
1.3296 USD |
| 2026-08-29 |
1.3533 USD |
408,281.1900 TON |
1.3683 USD |
1.3435 USD |
1.3690 USD |
1.3533 USD |
| 2026-08-28 |
1.3676 USD |
855,265.2400 TON |
1.4153 USD |
1.3503 USD |
1.4269 USD |
1.3676 USD |
| 2026-08-27 |
1.4237 USD |
880,536.9700 TON |
1.4064 USD |
1.3726 USD |
1.4529 USD |
1.4237 USD |
| 2026-08-26 |
1.4071 USD |
665,408.5400 TON |
1.4400 USD |
1.3648 USD |
1.4546 USD |
1.4071 USD |
| 2026-08-25 |
1.4405 USD |
711,382.7900 TON |
1.4618 USD |
1.4362 USD |
1.5052 USD |
1.4405 USD |
| 2026-08-24 |
1.4627 USD |
684,387.7900 TON |
1.4927 USD |
1.4569 USD |
1.4973 USD |
1.4627 USD |
| 2026-08-23 |
1.4928 USD |
971,411.5500 TON |
1.4433 USD |
1.4221 USD |
1.5447 USD |
1.4928 USD |
| 2026-08-22 |
1.4430 USD |
940,834.6400 TON |
1.4921 USD |
1.4190 USD |
1.5593 USD |
1.4430 USD |
| 2026-08-21 |
1.4861 USD |
1,124,891.9900 TON |
1.3980 USD |
1.3935 USD |
1.4983 USD |
1.4861 USD |
| 2026-08-20 |
1.3979 USD |
693,082.2400 TON |
1.3656 USD |
1.3438 USD |
1.4138 USD |
1.3979 USD |
| 2026-08-19 |
1.3607 USD |
561,543.6100 TON |
1.3192 USD |
1.3135 USD |
1.3824 USD |
1.3607 USD |
| 2026-08-18 |
1.3193 USD |
598,952.7000 TON |
1.3268 USD |
1.2963 USD |
1.3467 USD |
1.3193 USD |
| 2026-08-17 |
1.3249 USD |
432,490.5400 TON |
1.3319 USD |
1.3189 USD |
1.3380 USD |
1.3249 USD |
| 2026-08-16 |
1.3320 USD |
367,565.1700 TON |
1.3427 USD |
1.3282 USD |
1.3513 USD |
1.3320 USD |
| 2026-08-15 |
1.3427 USD |
496,704.4300 TON |
1.3359 USD |
1.3275 USD |
1.3605 USD |
1.3427 USD |
| 2026-08-14 |
1.3347 USD |
546,562.9400 TON |
1.3326 USD |
1.3165 USD |
1.3435 USD |
1.3347 USD |
| 2026-08-13 |
1.3321 USD |
294,236.3600 TON |
1.3489 USD |
1.3202 USD |
1.3549 USD |
1.3321 USD |
| 2026-08-12 |
1.3489 USD |
301,244.2800 TON |
1.3367 USD |
1.3312 USD |
1.3711 USD |
1.3489 USD |
| 2026-08-11 |
1.3367 USD |
375,063.3300 TON |
1.3255 USD |
1.3118 USD |
1.3519 USD |
1.3367 USD |
| 2026-08-10 |
1.3247 USD |
427,533.2800 TON |
1.3156 USD |
1.3148 USD |
1.3465 USD |
1.3247 USD |
| 2026-08-09 |
1.3156 USD |
1,072,405.3800 TON |
1.3616 USD |
1.3136 USD |
1.3670 USD |
1.3156 USD |
| 2026-08-08 |
1.3620 USD |
1,113,965.1500 TON |
1.3523 USD |
1.3445 USD |
1.3687 USD |
1.3620 USD |
| 2026-08-07 |
1.3537 USD |
1,064,676.0800 TON |
1.3674 USD |
1.3002 USD |
1.3742 USD |
1.3537 USD |
| 2026-08-06 |
1.3674 USD |
237,023.0600 TON |
1.4031 USD |
1.3633 USD |
1.4056 USD |
1.3674 USD |
| 2026-08-05 |
1.4029 USD |
259,068.5900 TON |
1.3897 USD |
1.3808 USD |
1.4129 USD |
1.4029 USD |
| 2026-08-04 |
1.3905 USD |
686,069.3200 TON |
1.4127 USD |
1.2938 USD |
1.4177 USD |
1.3905 USD |
| 2026-08-03 |
1.4117 USD |
115,921.1900 TON |
1.4270 USD |
1.3930 USD |
1.4270 USD |
1.4117 USD |
| 2026-08-02 |
1.4260 USD |
54,057.2700 TON |
1.3940 USD |
1.3900 USD |
1.4300 USD |
1.4260 USD |
| 2026-08-01 |
1.3920 USD |
64,773.0600 TON |
1.4050 USD |
1.3800 USD |
1.4120 USD |
1.3920 USD |
| 2026-07-31 |
1.4050 USD |
230,353.4400 TON |
1.4310 USD |
1.3800 USD |
1.4320 USD |
1.4050 USD |
| 2026-07-30 |
1.4300 USD |
174,216.0400 TON |
1.4040 USD |
1.3930 USD |
1.4380 USD |
1.4300 USD |
| 2026-07-29 |
1.4040 USD |
335,193.0200 TON |
1.4500 USD |
1.3800 USD |
1.4550 USD |
1.4040 USD |
| 2026-07-28 |
1.4480 USD |
360,522.6700 TON |
1.4590 USD |
1.4260 USD |
1.4720 USD |
1.4480 USD |
| 2026-07-27 |
1.4590 USD |
115,057.1900 TON |
1.5180 USD |
1.4500 USD |
1.5200 USD |
1.4590 USD |
| 2026-07-26 |
1.5160 USD |
122,373.5400 TON |
1.5050 USD |
1.4960 USD |
1.5220 USD |
1.5160 USD |
| 2026-07-25 |
1.5060 USD |
139,318.4000 TON |
1.4660 USD |
1.4540 USD |
1.5100 USD |
1.5060 USD |
| 2026-07-24 |
1.4660 USD |
173,334.6700 TON |
1.4580 USD |
1.4320 USD |
1.4750 USD |
1.4660 USD |
| 2026-07-23 |
1.4600 USD |
230,710.2400 TON |
1.4860 USD |
1.4470 USD |
1.5300 USD |
1.4600 USD |
| 2026-07-22 |
1.4900 USD |
389,506.5700 TON |
1.5420 USD |
1.4860 USD |
1.5890 USD |
1.4900 USD |
| 2026-07-21 |
1.5440 USD |
623,610.8000 TON |
1.4320 USD |
1.4240 USD |
1.5570 USD |
1.5440 USD |
| 2026-07-20 |
1.4320 USD |
240,079.3300 TON |
1.4420 USD |
1.4020 USD |
1.4670 USD |
1.4320 USD |
| 2026-07-19 |
1.4440 USD |
142,062.8200 TON |
1.4770 USD |
1.4200 USD |
1.4770 USD |
1.4440 USD |