Crypto exchange Coinbase Pro
Market Tokamak Network (TON) / USD
Identifier on Coinbase Pro: TON-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-07 | 1.4130 USD | 606,071.1400 TON | 1.3960 USD | 1.3350 USD | 1.4600 USD | 1.4130 USD |
| 2026-02-06 | 1.3850 USD | 842,594.6900 TON | 1.2550 USD | 1.1250 USD | 1.4050 USD | 1.3850 USD |
| 2026-02-05 | 1.3300 USD | 307,271.8900 TON | 1.3840 USD | 1.3020 USD | 1.4050 USD | 1.3300 USD |
| 2026-02-04 | 1.3900 USD | 256,087.2400 TON | 1.3950 USD | 1.3350 USD | 1.4200 USD | 1.3900 USD |
| 2026-02-03 | 1.4250 USD | 210,908.9000 TON | 1.3580 USD | 1.3370 USD | 1.4250 USD | 1.4250 USD |
| 2026-02-02 | 1.3680 USD | 211,990.2000 TON | 1.3360 USD | 1.2970 USD | 1.3860 USD | 1.3680 USD |
| 2026-02-01 | 1.3270 USD | 314,520.6700 TON | 1.3490 USD | 1.3080 USD | 1.3740 USD | 1.3270 USD |
| 2026-01-31 | 1.3400 USD | 329,896.1300 TON | 1.4550 USD | 1.3180 USD | 1.4560 USD | 1.3400 USD |
| 2026-01-30 | 1.4520 USD | 239,134.0800 TON | 1.4550 USD | 1.4080 USD | 1.4720 USD | 1.4520 USD |
| 2026-01-29 | 1.4580 USD | 361,298.9400 TON | 1.5290 USD | 1.4260 USD | 1.5460 USD | 1.4580 USD |
| 2026-01-28 | 1.5240 USD | 170,458.6000 TON | 1.5170 USD | 1.5080 USD | 1.5390 USD | 1.5240 USD |
| 2026-01-27 | 1.5260 USD | 199,880.4500 TON | 1.5230 USD | 1.4990 USD | 1.5330 USD | 1.5260 USD |
| 2026-01-26 | 1.5240 USD | 172,700.0800 TON | 1.5040 USD | 1.5040 USD | 1.5340 USD | 1.5240 USD |
| 2026-01-25 | 1.4970 USD | 241,215.5000 TON | 1.5340 USD | 1.4830 USD | 1.5490 USD | 1.4970 USD |
| 2026-01-24 | 1.5440 USD | 96,596.9700 TON | 1.5330 USD | 1.5100 USD | 1.5460 USD | 1.5440 USD |
| 2026-01-23 | 1.5310 USD | 284,948.0100 TON | 1.5410 USD | 1.5150 USD | 1.5550 USD | 1.5310 USD |
| 2026-01-22 | 1.5390 USD | 271,986.3200 TON | 1.5630 USD | 1.5300 USD | 1.5870 USD | 1.5390 USD |
| 2026-01-21 | 1.5460 USD | 439,224.0500 TON | 1.5190 USD | 1.5140 USD | 1.5880 USD | 1.5460 USD |
| 2026-01-20 | 1.5250 USD | 297,643.4200 TON | 1.5840 USD | 1.5250 USD | 1.5870 USD | 1.5250 USD |
| 2026-01-19 | 1.5830 USD | 518,480.3400 TON | 1.6640 USD | 1.5340 USD | 1.6640 USD | 1.5830 USD |
| 2026-01-18 | 1.6930 USD | 200,180.2800 TON | 1.7360 USD | 1.6930 USD | 1.7470 USD | 1.6930 USD |
| 2026-01-17 | 1.7360 USD | 188,534.8000 TON | 1.7200 USD | 1.6990 USD | 1.7450 USD | 1.7360 USD |
| 2026-01-16 | 1.7120 USD | 398,574.4900 TON | 1.6730 USD | 1.6670 USD | 1.7410 USD | 1.7120 USD |
| 2026-01-15 | 1.6950 USD | 450,471.7100 TON | 1.7620 USD | 1.6700 USD | 1.8000 USD | 1.6950 USD |
| 2026-01-14 | 1.7640 USD | 343,973.5100 TON | 1.7990 USD | 1.7330 USD | 1.8090 USD | 1.7640 USD |
| 2026-01-13 | 1.7650 USD | 251,449.0000 TON | 1.7280 USD | 1.7180 USD | 1.7660 USD | 1.7650 USD |
| 2026-01-12 | 1.7290 USD | 300,898.7700 TON | 1.7440 USD | 1.7040 USD | 1.7740 USD | 1.7290 USD |
| 2026-01-11 | 1.7530 USD | 253,415.6900 TON | 1.7370 USD | 1.7270 USD | 1.7720 USD | 1.7530 USD |
| 2026-01-10 | 1.7490 USD | 131,096.7800 TON | 1.7420 USD | 1.7170 USD | 1.7900 USD | 1.7490 USD |
| 2026-01-09 | 1.7330 USD | 403,572.5700 TON | 1.8590 USD | 1.7290 USD | 1.8600 USD | 1.7330 USD |
| 2026-01-08 | 1.8710 USD | 435,789.3500 TON | 1.8690 USD | 1.8170 USD | 1.8980 USD | 1.8710 USD |
| 2026-01-07 | 1.8670 USD | 282,992.6400 TON | 1.8950 USD | 1.8460 USD | 1.9120 USD | 1.8670 USD |
| 2026-01-06 | 1.8950 USD | 1,248,736.1900 TON | 1.8940 USD | 1.8550 USD | 1.9670 USD | 1.8950 USD |
| 2026-01-05 | 1.9070 USD | 340,439.7500 TON | 1.8670 USD | 1.8310 USD | 1.9310 USD | 1.9070 USD |
| 2026-01-04 | 1.8550 USD | 275,501.8900 TON | 1.8490 USD | 1.8360 USD | 1.8970 USD | 1.8550 USD |
| 2026-01-03 | 1.8520 USD | 589,113.3600 TON | 1.8040 USD | 1.7750 USD | 1.8860 USD | 1.8520 USD |
| 2026-01-02 | 1.8190 USD | 665,438.6900 TON | 1.6900 USD | 1.6650 USD | 1.9170 USD | 1.8190 USD |
| 2026-01-01 | 1.7040 USD | 126,962.8600 TON | 1.6570 USD | 1.6520 USD | 1.7040 USD | 1.7040 USD |
| 2025-12-31 | 1.6520 USD | 194,349.4500 TON | 1.6220 USD | 1.5970 USD | 1.6640 USD | 1.6520 USD |
| 2025-12-30 | 1.6230 USD | 190,782.7000 TON | 1.5650 USD | 1.5510 USD | 1.6530 USD | 1.6230 USD |
| 2025-12-29 | 1.5730 USD | 265,340.4100 TON | 1.6510 USD | 1.5730 USD | 1.6920 USD | 1.5730 USD |
| 2025-12-28 | 1.6340 USD | 199,144.6500 TON | 1.6160 USD | 1.5940 USD | 1.6700 USD | 1.6340 USD |
| 2025-12-27 | 1.6050 USD | 104,375.8300 TON | 1.5510 USD | 1.5380 USD | 1.6110 USD | 1.6050 USD |
| 2025-12-26 | 1.5430 USD | 127,409.3600 TON | 1.5000 USD | 1.4950 USD | 1.5510 USD | 1.5430 USD |
| 2025-12-25 | 1.5220 USD | 228,943.7300 TON | 1.4920 USD | 1.4670 USD | 1.5690 USD | 1.5220 USD |
| 2025-12-24 | 1.4940 USD | 57,881.2300 TON | 1.4820 USD | 1.4510 USD | 1.4980 USD | 1.4940 USD |
| 2025-12-23 | 1.4830 USD | 109,943.4600 TON | 1.4670 USD | 1.4440 USD | 1.4860 USD | 1.4830 USD |
| 2025-12-22 | 1.4590 USD | 107,446.2600 TON | 1.4620 USD | 1.4330 USD | 1.4840 USD | 1.4590 USD |
| 2025-12-21 | 1.4550 USD | 52,722.5700 TON | 1.4860 USD | 1.4520 USD | 1.4900 USD | 1.4550 USD |
| 2025-12-20 | 1.4950 USD | 26,244.9300 TON | 1.4840 USD | 1.4640 USD | 1.4970 USD | 1.4950 USD |
12