Crypto exchange Coinbase Pro
Market Tokamak Network (TON) / USD
Identifier on Coinbase Pro: TON-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-19 | 1.4880 USD | 96,486.7400 TON | 1.4350 USD | 1.4270 USD | 1.4900 USD | 1.4880 USD |
| 2025-12-18 | 1.4320 USD | 151,276.3900 TON | 1.4740 USD | 1.4200 USD | 1.5170 USD | 1.4320 USD |
| 2025-12-17 | 1.5020 USD | 77,402.5200 TON | 1.5460 USD | 1.4980 USD | 1.5710 USD | 1.5020 USD |
| 2025-12-16 | 1.5440 USD | 162,119.0600 TON | 1.4940 USD | 1.4820 USD | 1.5660 USD | 1.5440 USD |
| 2025-12-15 | 1.4840 USD | 161,137.4900 TON | 1.5470 USD | 1.4630 USD | 1.5810 USD | 1.4840 USD |
| 2025-12-14 | 1.5690 USD | 71,533.6600 TON | 1.6170 USD | 1.5680 USD | 1.6390 USD | 1.5690 USD |
| 2025-12-13 | 1.6100 USD | 42,417.0300 TON | 1.6140 USD | 1.6060 USD | 1.6280 USD | 1.6100 USD |
| 2025-12-12 | 1.6090 USD | 71,267.0900 TON | 1.6470 USD | 1.5790 USD | 1.6530 USD | 1.6090 USD |
| 2025-12-11 | 1.6620 USD | 117,069.0900 TON | 1.6570 USD | 1.5910 USD | 1.6650 USD | 1.6620 USD |
| 2025-12-10 | 1.6770 USD | 64,412.2500 TON | 1.6650 USD | 1.6310 USD | 1.6800 USD | 1.6770 USD |
| 2025-12-09 | 1.6670 USD | 121,316.7900 TON | 1.6210 USD | 1.6020 USD | 1.6910 USD | 1.6670 USD |
| 2025-12-08 | 1.6200 USD | 187,555.1800 TON | 1.6090 USD | 1.6040 USD | 1.6790 USD | 1.6200 USD |
| 2025-12-07 | 1.6630 USD | 67,552.1800 TON | 1.6040 USD | 1.5520 USD | 1.6650 USD | 1.6630 USD |
| 2025-12-06 | 1.5960 USD | 59,209.1000 TON | 1.5720 USD | 1.5690 USD | 1.6020 USD | 1.5960 USD |
| 2025-12-05 | 1.5610 USD | 95,840.7900 TON | 1.5920 USD | 1.5330 USD | 1.6030 USD | 1.5610 USD |
| 2025-12-04 | 1.5950 USD | 70,773.0700 TON | 1.6530 USD | 1.5720 USD | 1.6590 USD | 1.5950 USD |
| 2025-12-03 | 1.6580 USD | 106,172.5700 TON | 1.5810 USD | 1.5740 USD | 1.6680 USD | 1.6580 USD |
| 2025-12-02 | 1.5770 USD | 115,978.9100 TON | 1.5050 USD | 1.4870 USD | 1.5920 USD | 1.5770 USD |
| 2025-12-01 | 1.4780 USD | 329,091.1300 TON | 1.5930 USD | 1.4390 USD | 1.5930 USD | 1.4780 USD |
| 2025-11-30 | 1.5950 USD | 149,447.9300 TON | 1.5790 USD | 1.5500 USD | 1.6200 USD | 1.5950 USD |
| 2025-11-29 | 1.5810 USD | 88,220.1200 TON | 1.5850 USD | 1.5750 USD | 1.6120 USD | 1.5810 USD |
| 2025-11-28 | 1.6000 USD | 137,942.6900 TON | 1.6370 USD | 1.5820 USD | 1.6570 USD | 1.6000 USD |
| 2025-11-27 | 1.6350 USD | 99,632.0400 TON | 1.6060 USD | 1.5890 USD | 1.6570 USD | 1.6350 USD |
| 2025-11-26 | 1.6020 USD | 117,644.4800 TON | 1.5550 USD | 1.5450 USD | 1.6100 USD | 1.6020 USD |
| 2025-11-25 | 1.5450 USD | 271,460.7800 TON | 1.5470 USD | 1.4870 USD | 1.5540 USD | 1.5450 USD |
| 2025-11-24 | 1.5670 USD | 188,351.8500 TON | 1.4640 USD | 1.4540 USD | 1.5850 USD | 1.5670 USD |
| 2025-11-23 | 1.4830 USD | 175,617.7400 TON | 1.5350 USD | 1.4580 USD | 1.5450 USD | 1.4830 USD |
| 2025-11-22 | 1.5150 USD | 89,901.5900 TON | 1.5250 USD | 1.4900 USD | 1.5300 USD | 1.5150 USD |
| 2025-11-21 | 1.5350 USD | 360,668.3500 TON | 1.5700 USD | 1.4470 USD | 1.5840 USD | 1.5350 USD |
| 2025-11-20 | 1.6120 USD | 56,776.0800 TON | 1.7260 USD | 1.5910 USD | 1.7410 USD | 1.6120 USD |
| 2025-11-19 | 1.7330 USD | 65,067.5100 TON | 1.7950 USD | 1.6930 USD | 1.7980 USD | 1.7330 USD |
| 2025-11-18 | 1.7920 USD | 40,935.2700 TON | 1.8130 USD | 1.7880 USD | 1.8330 USD | 1.7920 USD |
12