Identifier on Coinbase Pro: TON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.5970 USD |
35,958.2000 TON |
1.5920 USD |
1.5800 USD |
1.6030 USD |
1.5970 USD |
| 2025-12-04 |
1.5950 USD |
70,773.0700 TON |
1.6530 USD |
1.5720 USD |
1.6590 USD |
1.5950 USD |
| 2025-12-03 |
1.6580 USD |
106,172.5700 TON |
1.5810 USD |
1.5740 USD |
1.6680 USD |
1.6580 USD |
| 2025-12-02 |
1.5770 USD |
115,978.9100 TON |
1.5050 USD |
1.4870 USD |
1.5920 USD |
1.5770 USD |
| 2025-12-01 |
1.4780 USD |
329,091.1300 TON |
1.5930 USD |
1.4390 USD |
1.5930 USD |
1.4780 USD |
| 2025-11-30 |
1.5950 USD |
149,447.9300 TON |
1.5790 USD |
1.5500 USD |
1.6200 USD |
1.5950 USD |
| 2025-11-29 |
1.5810 USD |
88,220.1200 TON |
1.5850 USD |
1.5750 USD |
1.6120 USD |
1.5810 USD |
| 2025-11-28 |
1.6000 USD |
137,942.6900 TON |
1.6370 USD |
1.5820 USD |
1.6570 USD |
1.6000 USD |
| 2025-11-27 |
1.6350 USD |
99,632.0400 TON |
1.6060 USD |
1.5890 USD |
1.6570 USD |
1.6350 USD |
| 2025-11-26 |
1.6020 USD |
117,644.4800 TON |
1.5550 USD |
1.5450 USD |
1.6100 USD |
1.6020 USD |
| 2025-11-25 |
1.5450 USD |
271,460.7800 TON |
1.5470 USD |
1.4870 USD |
1.5540 USD |
1.5450 USD |
| 2025-11-24 |
1.5670 USD |
188,351.8500 TON |
1.4640 USD |
1.4540 USD |
1.5850 USD |
1.5670 USD |
| 2025-11-23 |
1.4830 USD |
175,617.7400 TON |
1.5350 USD |
1.4580 USD |
1.5450 USD |
1.4830 USD |
| 2025-11-22 |
1.5150 USD |
89,901.5900 TON |
1.5250 USD |
1.4900 USD |
1.5300 USD |
1.5150 USD |
| 2025-11-21 |
1.5350 USD |
360,668.3500 TON |
1.5700 USD |
1.4470 USD |
1.5840 USD |
1.5350 USD |
| 2025-11-20 |
1.6120 USD |
56,776.0800 TON |
1.7260 USD |
1.5910 USD |
1.7410 USD |
1.6120 USD |
| 2025-11-19 |
1.7330 USD |
65,067.5100 TON |
1.7950 USD |
1.6930 USD |
1.7980 USD |
1.7330 USD |
| 2025-11-18 |
1.7920 USD |
40,935.2700 TON |
1.8130 USD |
1.7880 USD |
1.8330 USD |
1.7920 USD |