Market [unlinked] / USD
Identifier on Coinbase Pro: SYND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0256 USD |
523,055.9400 |
0.0252 USD |
0.0248 USD |
0.0263 USD |
0.0256 USD |
| 2026-02-06 |
0.0253 USD |
585,826.3400 |
0.0225 USD |
0.0223 USD |
0.0264 USD |
0.0253 USD |
| 2026-02-05 |
0.0257 USD |
1,554,654.2000 |
0.0286 USD |
0.0257 USD |
0.0293 USD |
0.0257 USD |
| 2026-02-04 |
0.0278 USD |
328,976.3000 |
0.0284 USD |
0.0273 USD |
0.0292 USD |
0.0278 USD |
| 2026-02-03 |
0.0279 USD |
1,039,018.2900 |
0.0300 USD |
0.0274 USD |
0.0313 USD |
0.0279 USD |
| 2026-02-02 |
0.0321 USD |
809,753.8400 |
0.0313 USD |
0.0303 USD |
0.0323 USD |
0.0321 USD |
| 2026-02-01 |
0.0325 USD |
985,509.9200 |
0.0352 USD |
0.0321 USD |
0.0366 USD |
0.0325 USD |
| 2026-01-31 |
0.0364 USD |
428,718.4200 |
0.0414 USD |
0.0363 USD |
0.0417 USD |
0.0364 USD |
| 2026-01-30 |
0.0419 USD |
531,232.0800 |
0.0440 USD |
0.0406 USD |
0.0440 USD |
0.0419 USD |
| 2026-01-29 |
0.0441 USD |
411,561.6500 |
0.0486 USD |
0.0438 USD |
0.0488 USD |
0.0441 USD |
| 2026-01-28 |
0.0506 USD |
135,130.5600 |
0.0509 USD |
0.0505 USD |
0.0515 USD |
0.0506 USD |
| 2026-01-27 |
0.0512 USD |
918,663.1900 |
0.0489 USD |
0.0486 USD |
0.0514 USD |
0.0512 USD |
| 2026-01-26 |
0.0489 USD |
216,512.2800 |
0.0484 USD |
0.0482 USD |
0.0498 USD |
0.0489 USD |
| 2026-01-25 |
0.0476 USD |
257,452.2700 |
0.0504 USD |
0.0476 USD |
0.0506 USD |
0.0476 USD |
| 2026-01-24 |
0.0498 USD |
156,873.0400 |
0.0497 USD |
0.0495 USD |
0.0505 USD |
0.0498 USD |
| 2026-01-23 |
0.0496 USD |
102,132.1200 |
0.0497 USD |
0.0488 USD |
0.0502 USD |
0.0496 USD |
| 2026-01-22 |
0.0500 USD |
161,574.7800 |
0.0532 USD |
0.0498 USD |
0.0539 USD |
0.0500 USD |
| 2026-01-21 |
0.0514 USD |
326,905.4200 |
0.0514 USD |
0.0511 USD |
0.0536 USD |
0.0514 USD |
| 2026-01-20 |
0.0521 USD |
198,108.4500 |
0.0545 USD |
0.0521 USD |
0.0549 USD |
0.0521 USD |
| 2026-01-19 |
0.0551 USD |
514,711.5700 |
0.0563 USD |
0.0541 USD |
0.0572 USD |
0.0551 USD |
| 2026-01-18 |
0.0568 USD |
61,075.7500 |
0.0572 USD |
0.0568 USD |
0.0575 USD |
0.0568 USD |
| 2026-01-17 |
0.0572 USD |
309,266.3400 |
0.0571 USD |
0.0563 USD |
0.0581 USD |
0.0572 USD |
| 2026-01-16 |
0.0577 USD |
356,513.0600 |
0.0570 USD |
0.0563 USD |
0.0587 USD |
0.0577 USD |
| 2026-01-15 |
0.0565 USD |
2,212,250.9300 |
0.0588 USD |
0.0551 USD |
0.0615 USD |
0.0565 USD |
| 2026-01-14 |
0.0587 USD |
631,425.5500 |
0.0564 USD |
0.0559 USD |
0.0590 USD |
0.0587 USD |
| 2026-01-13 |
0.0546 USD |
402,140.9700 |
0.0547 USD |
0.0535 USD |
0.0556 USD |
0.0546 USD |
| 2026-01-12 |
0.0550 USD |
505,047.0600 |
0.0558 USD |
0.0550 USD |
0.0580 USD |
0.0550 USD |
| 2026-01-11 |
0.0557 USD |
560,536.2000 |
0.0566 USD |
0.0557 USD |
0.0585 USD |
0.0557 USD |
| 2026-01-10 |
0.0568 USD |
707,968.6500 |
0.0556 USD |
0.0553 USD |
0.0588 USD |
0.0568 USD |
| 2026-01-09 |
0.0561 USD |
1,565,594.9000 |
0.0566 USD |
0.0550 USD |
0.0592 USD |
0.0561 USD |
| 2026-01-08 |
0.0565 USD |
471,051.4500 |
0.0594 USD |
0.0561 USD |
0.0600 USD |
0.0565 USD |
| 2026-01-07 |
0.0580 USD |
1,360,887.8900 |
0.0629 USD |
0.0557 USD |
0.0643 USD |
0.0580 USD |
| 2026-01-06 |
0.0630 USD |
1,027,849.9300 |
0.0599 USD |
0.0583 USD |
0.0630 USD |
0.0630 USD |
| 2026-01-05 |
0.0602 USD |
936,432.1200 |
0.0596 USD |
0.0592 USD |
0.0625 USD |
0.0602 USD |
| 2026-01-04 |
0.0594 USD |
718,894.1100 |
0.0619 USD |
0.0585 USD |
0.0622 USD |
0.0594 USD |
| 2026-01-03 |
0.0622 USD |
2,230,256.4100 |
0.0595 USD |
0.0558 USD |
0.0626 USD |
0.0622 USD |
| 2026-01-02 |
0.0579 USD |
1,127,953.4300 |
0.0534 USD |
0.0534 USD |
0.0593 USD |
0.0579 USD |
| 2026-01-01 |
0.0534 USD |
503,003.3100 |
0.0550 USD |
0.0525 USD |
0.0557 USD |
0.0534 USD |
| 2025-12-31 |
0.0549 USD |
525,828.0100 |
0.0578 USD |
0.0547 USD |
0.0578 USD |
0.0549 USD |
| 2025-12-30 |
0.0579 USD |
991,495.2000 |
0.0601 USD |
0.0566 USD |
0.0602 USD |
0.0579 USD |
| 2025-12-29 |
0.0604 USD |
168,392.2700 |
0.0626 USD |
0.0602 USD |
0.0637 USD |
0.0604 USD |
| 2025-12-28 |
0.0625 USD |
1,089,553.5100 |
0.0601 USD |
0.0597 USD |
0.0643 USD |
0.0625 USD |
| 2025-12-27 |
0.0591 USD |
86,774.8400 |
0.0593 USD |
0.0586 USD |
0.0595 USD |
0.0591 USD |
| 2025-12-26 |
0.0590 USD |
374,197.6700 |
0.0584 USD |
0.0582 USD |
0.0612 USD |
0.0590 USD |
| 2025-12-25 |
0.0592 USD |
329,145.3600 |
0.0582 USD |
0.0578 USD |
0.0602 USD |
0.0592 USD |
| 2025-12-24 |
0.0590 USD |
540,599.3700 |
0.0588 USD |
0.0570 USD |
0.0598 USD |
0.0590 USD |
| 2025-12-23 |
0.0585 USD |
1,665,723.4300 |
0.0578 USD |
0.0566 USD |
0.0621 USD |
0.0585 USD |
| 2025-12-22 |
0.0576 USD |
1,393,869.3400 |
0.0609 USD |
0.0571 USD |
0.0638 USD |
0.0576 USD |
| 2025-12-21 |
0.0599 USD |
2,121,769.4100 |
0.0598 USD |
0.0595 USD |
0.0725 USD |
0.0599 USD |
| 2025-12-20 |
0.0606 USD |
93,906.8400 |
0.0600 USD |
0.0595 USD |
0.0606 USD |
0.0606 USD |