Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: SYND-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0958 USD | 127,938.8000 | 0.0963 USD | 0.0956 USD | 0.0973 USD | 0.0958 USD |
| 2025-12-04 | 0.0947 USD | 1,765,433.1500 | 0.1017 USD | 0.0923 USD | 0.1047 USD | 0.0947 USD |
| 2025-12-03 | 0.1015 USD | 563,419.6300 | 0.1039 USD | 0.0983 USD | 0.1051 USD | 0.1015 USD |
| 2025-12-02 | 0.1032 USD | 489,644.0300 | 0.1015 USD | 0.0996 USD | 0.1093 USD | 0.1032 USD |
| 2025-12-01 | 0.0967 USD | 289,004.5000 | 0.1090 USD | 0.0960 USD | 0.1093 USD | 0.0967 USD |
| 2025-11-30 | 0.1123 USD | 186,280.2900 | 0.1085 USD | 0.1074 USD | 0.1147 USD | 0.1123 USD |
| 2025-11-29 | 0.1097 USD | 439,912.8800 | 0.1187 USD | 0.1087 USD | 0.1215 USD | 0.1097 USD |
| 2025-11-28 | 0.1188 USD | 89,735.8800 | 0.1190 USD | 0.1171 USD | 0.1208 USD | 0.1188 USD |
| 2025-11-27 | 0.1186 USD | 773,869.8800 | 0.1180 USD | 0.1170 USD | 0.1284 USD | 0.1186 USD |
| 2025-11-26 | 0.1180 USD | 213,118.5500 | 0.1144 USD | 0.1124 USD | 0.1203 USD | 0.1180 USD |
| 2025-11-25 | 0.1121 USD | 451,913.3200 | 0.1143 USD | 0.1111 USD | 0.1159 USD | 0.1121 USD |
| 2025-11-24 | 0.1136 USD | 824,475.8500 | 0.1045 USD | 0.1039 USD | 0.1137 USD | 0.1136 USD |
| 2025-11-23 | 0.1065 USD | 1,086,463.9300 | 0.1030 USD | 0.1014 USD | 0.1117 USD | 0.1065 USD |
| 2025-11-22 | 0.1035 USD | 2,206,353.9200 | 0.1044 USD | 0.1014 USD | 0.1133 USD | 0.1035 USD |
| 2025-11-21 | 0.1038 USD | 1,882,169.0300 | 0.1195 USD | 0.0977 USD | 0.1215 USD | 0.1038 USD |
| 2025-11-20 | 0.1190 USD | 710,700.1300 | 0.1232 USD | 0.1185 USD | 0.1296 USD | 0.1190 USD |
| 2025-11-19 | 0.1201 USD | 1,472,892.6700 | 0.1282 USD | 0.1159 USD | 0.1291 USD | 0.1201 USD |
| 2025-11-18 | 0.1287 USD | 1,688,060.3000 | 0.1175 USD | 0.1161 USD | 0.1340 USD | 0.1287 USD |
| 2025-11-17 | 0.1170 USD | 1,764,217.0100 | 0.1273 USD | 0.1151 USD | 0.1352 USD | 0.1170 USD |
| 2025-11-16 | 0.1263 USD | 4,854,733.1000 | 0.1410 USD | 0.1240 USD | 0.1536 USD | 0.1263 USD |
| 2025-11-15 | 0.1431 USD | 6,626,513.8200 | 0.1154 USD | 0.1154 USD | 0.1700 USD | 0.1431 USD |
| 2025-11-14 | 0.1180 USD | 2,191,995.0600 | 0.1317 USD | 0.1170 USD | 0.1368 USD | 0.1180 USD |
| 2025-11-13 | 0.1303 USD | 5,516,772.2300 | 0.1409 USD | 0.1235 USD | 0.1615 USD | 0.1303 USD |
| 2025-11-12 | 0.1408 USD | 6,429,597.0700 | 0.2093 USD | 0.1300 USD | 0.2194 USD | 0.1408 USD |
| 2025-11-11 | 0.2073 USD | 1,509,135.7800 | 0.2262 USD | 0.1982 USD | 0.2284 USD | 0.2073 USD |
| 2025-11-10 | 0.2389 USD | 4,790,082.8200 | 0.2353 USD | 0.2130 USD | 0.2883 USD | 0.2389 USD |
| 2025-11-09 | 0.2638 USD | 5,553,052.8300 | 0.2088 USD | 0.1859 USD | 0.3060 USD | 0.2638 USD |
| 2025-11-08 | 0.2125 USD | 2,469,039.5500 | 0.1626 USD | 0.1604 USD | 0.2500 USD | 0.2125 USD |
| 2025-11-07 | 0.1588 USD | 659,739.6700 | 0.1528 USD | 0.1386 USD | 0.1603 USD | 0.1588 USD |
| 2025-11-06 | 0.1490 USD | 4,767,795.7700 | 0.1273 USD | 0.1237 USD | 0.2100 USD | 0.1490 USD |
| 2025-11-05 | 0.1297 USD | 1,591,669.1000 | 0.1154 USD | 0.1123 USD | 0.1400 USD | 0.1297 USD |
| 2025-11-04 | 0.1144 USD | 2,041,767.2900 | 0.1342 USD | 0.1099 USD | 0.1352 USD | 0.1144 USD |
| 2025-11-03 | 0.1351 USD | 1,351,835.6500 | 0.1634 USD | 0.1325 USD | 0.1641 USD | 0.1351 USD |
| 2025-11-02 | 0.1616 USD | 705,505.4200 | 0.1663 USD | 0.1593 USD | 0.1663 USD | 0.1616 USD |
| 2025-11-01 | 0.1681 USD | 1,002,636.1300 | 0.1715 USD | 0.1618 USD | 0.1823 USD | 0.1681 USD |
| 2025-10-31 | 0.1718 USD | 2,259,849.9400 | 0.1598 USD | 0.1572 USD | 0.1789 USD | 0.1718 USD |
| 2025-10-30 | 0.1659 USD | 1,387,976.0600 | 0.1975 USD | 0.1632 USD | 0.2017 USD | 0.1659 USD |
| 2025-10-29 | 0.2004 USD | 755,821.1200 | 0.2145 USD | 0.1937 USD | 0.2281 USD | 0.2004 USD |
| 2025-10-28 | 0.2137 USD | 982,276.9900 | 0.2103 USD | 0.2050 USD | 0.2300 USD | 0.2137 USD |
| 2025-10-27 | 0.2295 USD | 1,405,612.4800 | 0.2336 USD | 0.2206 USD | 0.2441 USD | 0.2295 USD |
| 2025-10-26 | 0.2391 USD | 3,727,050.7600 | 0.2071 USD | 0.1850 USD | 0.2621 USD | 0.2391 USD |
| 2025-10-25 | 0.2112 USD | 4,626,440.5300 | 0.1693 USD | 0.1689 USD | 0.2691 USD | 0.2112 USD |
| 2025-10-24 | 0.1692 USD | 1,448,502.4100 | 0.1832 USD | 0.1667 USD | 0.1899 USD | 0.1692 USD |
| 2025-10-23 | 0.1827 USD | 2,188,882.8500 | 0.1976 USD | 0.1823 USD | 0.2004 USD | 0.1827 USD |
| 2025-10-22 | 0.2114 USD | 849,496.6200 | 0.2312 USD | 0.2113 USD | 0.2313 USD | 0.2114 USD |
| 2025-10-21 | 0.2473 USD | 772,790.6400 | 0.2508 USD | 0.2388 USD | 0.2674 USD | 0.2473 USD |
| 2025-10-20 | 0.2479 USD | 223,625.2800 | 0.2520 USD | 0.2479 USD | 0.2568 USD | 0.2479 USD |
| 2025-10-19 | 0.2515 USD | 372,995.6500 | 0.2490 USD | 0.2470 USD | 0.2545 USD | 0.2515 USD |
| 2025-10-18 | 0.2485 USD | 892,169.4700 | 0.2387 USD | 0.2364 USD | 0.2545 USD | 0.2485 USD |
| 2025-10-17 | 0.2408 USD | 905,489.3800 | 0.2581 USD | 0.2255 USD | 0.2600 USD | 0.2408 USD |
12