Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: SYND-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 0.2581 USD | 822,183.7700 | 0.2735 USD | 0.2542 USD | 0.2763 USD | 0.2581 USD |
| 2025-10-15 | 0.2755 USD | 762,207.5200 | 0.2836 USD | 0.2751 USD | 0.2931 USD | 0.2755 USD |
| 2025-10-14 | 0.2820 USD | 1,296,756.3200 | 0.2929 USD | 0.2665 USD | 0.2999 USD | 0.2820 USD |
| 2025-10-13 | 0.2962 USD | 3,150,808.4000 | 0.2805 USD | 0.2687 USD | 0.3316 USD | 0.2962 USD |
| 2025-10-12 | 0.2819 USD | 2,295,430.7100 | 0.2213 USD | 0.2183 USD | 0.2895 USD | 0.2819 USD |
| 2025-10-11 | 0.2237 USD | 1,938,376.7600 | 0.2490 USD | 0.1963 USD | 0.2604 USD | 0.2237 USD |
| 2025-10-10 | 0.2950 USD | 3,067,749.1400 | 0.3713 USD | 0.2880 USD | 0.3718 USD | 0.2950 USD |
| 2025-10-09 | 0.3594 USD | 1,782,200.8300 | 0.4200 USD | 0.3231 USD | 0.4306 USD | 0.3594 USD |
12