Market [unlinked] / USD
Identifier on Coinbase Pro: SYND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0606 USD |
93,906.8400 |
0.0600 USD |
0.0595 USD |
0.0606 USD |
0.0606 USD |
| 2025-12-19 |
0.0596 USD |
413,032.5500 |
0.0577 USD |
0.0572 USD |
0.0605 USD |
0.0596 USD |
| 2025-12-18 |
0.0563 USD |
1,617,673.1000 |
0.0636 USD |
0.0559 USD |
0.0699 USD |
0.0563 USD |
| 2025-12-17 |
0.0653 USD |
1,635,180.6900 |
0.0692 USD |
0.0648 USD |
0.0730 USD |
0.0653 USD |
| 2025-12-16 |
0.0700 USD |
789,919.7400 |
0.0721 USD |
0.0686 USD |
0.0739 USD |
0.0700 USD |
| 2025-12-15 |
0.0702 USD |
1,741,605.4800 |
0.0768 USD |
0.0697 USD |
0.0779 USD |
0.0702 USD |
| 2025-12-14 |
0.0774 USD |
76,329.0300 |
0.0795 USD |
0.0773 USD |
0.0803 USD |
0.0774 USD |
| 2025-12-13 |
0.0803 USD |
1,161,290.3100 |
0.0888 USD |
0.0785 USD |
0.0894 USD |
0.0803 USD |
| 2025-12-12 |
0.0818 USD |
395,629.6000 |
0.0856 USD |
0.0818 USD |
0.0878 USD |
0.0818 USD |
| 2025-12-11 |
0.0872 USD |
1,249,093.0200 |
0.0973 USD |
0.0850 USD |
0.1023 USD |
0.0872 USD |
| 2025-12-10 |
0.0974 USD |
964,535.9000 |
0.1007 USD |
0.0973 USD |
0.1091 USD |
0.0974 USD |
| 2025-12-09 |
0.1041 USD |
410,290.6000 |
0.0977 USD |
0.0966 USD |
0.1050 USD |
0.1041 USD |
| 2025-12-08 |
0.0978 USD |
406,499.5900 |
0.0989 USD |
0.0961 USD |
0.1006 USD |
0.0978 USD |
| 2025-12-07 |
0.0991 USD |
1,837,181.1800 |
0.0962 USD |
0.0960 USD |
0.1074 USD |
0.0991 USD |
| 2025-12-06 |
0.0964 USD |
981,382.9400 |
0.0927 USD |
0.0927 USD |
0.1027 USD |
0.0964 USD |
| 2025-12-05 |
0.0935 USD |
320,783.4900 |
0.0963 USD |
0.0926 USD |
0.0974 USD |
0.0935 USD |
| 2025-12-04 |
0.0947 USD |
1,765,433.1500 |
0.1017 USD |
0.0923 USD |
0.1047 USD |
0.0947 USD |
| 2025-12-03 |
0.1015 USD |
563,419.6300 |
0.1039 USD |
0.0983 USD |
0.1051 USD |
0.1015 USD |
| 2025-12-02 |
0.1032 USD |
489,644.0300 |
0.1015 USD |
0.0996 USD |
0.1093 USD |
0.1032 USD |
| 2025-12-01 |
0.0967 USD |
289,004.5000 |
0.1090 USD |
0.0960 USD |
0.1093 USD |
0.0967 USD |
| 2025-11-30 |
0.1123 USD |
186,280.2900 |
0.1085 USD |
0.1074 USD |
0.1147 USD |
0.1123 USD |
| 2025-11-29 |
0.1097 USD |
439,912.8800 |
0.1187 USD |
0.1087 USD |
0.1215 USD |
0.1097 USD |
| 2025-11-28 |
0.1188 USD |
89,735.8800 |
0.1190 USD |
0.1171 USD |
0.1208 USD |
0.1188 USD |
| 2025-11-27 |
0.1186 USD |
773,869.8800 |
0.1180 USD |
0.1170 USD |
0.1284 USD |
0.1186 USD |
| 2025-11-26 |
0.1180 USD |
213,118.5500 |
0.1144 USD |
0.1124 USD |
0.1203 USD |
0.1180 USD |
| 2025-11-25 |
0.1121 USD |
451,913.3200 |
0.1143 USD |
0.1111 USD |
0.1159 USD |
0.1121 USD |
| 2025-11-24 |
0.1136 USD |
824,475.8500 |
0.1045 USD |
0.1039 USD |
0.1137 USD |
0.1136 USD |
| 2025-11-23 |
0.1065 USD |
1,086,463.9300 |
0.1030 USD |
0.1014 USD |
0.1117 USD |
0.1065 USD |
| 2025-11-22 |
0.1035 USD |
2,206,353.9200 |
0.1044 USD |
0.1014 USD |
0.1133 USD |
0.1035 USD |
| 2025-11-21 |
0.1038 USD |
1,882,169.0300 |
0.1195 USD |
0.0977 USD |
0.1215 USD |
0.1038 USD |
| 2025-11-20 |
0.1190 USD |
710,700.1300 |
0.1232 USD |
0.1185 USD |
0.1296 USD |
0.1190 USD |
| 2025-11-19 |
0.1201 USD |
1,472,892.6700 |
0.1282 USD |
0.1159 USD |
0.1291 USD |
0.1201 USD |
| 2025-11-18 |
0.1287 USD |
1,688,060.3000 |
0.1175 USD |
0.1161 USD |
0.1340 USD |
0.1287 USD |
| 2025-11-17 |
0.1170 USD |
1,764,217.0100 |
0.1273 USD |
0.1151 USD |
0.1352 USD |
0.1170 USD |
| 2025-11-16 |
0.1263 USD |
4,854,733.1000 |
0.1410 USD |
0.1240 USD |
0.1536 USD |
0.1263 USD |
| 2025-11-15 |
0.1431 USD |
6,626,513.8200 |
0.1154 USD |
0.1154 USD |
0.1700 USD |
0.1431 USD |
| 2025-11-14 |
0.1180 USD |
2,191,995.0600 |
0.1317 USD |
0.1170 USD |
0.1368 USD |
0.1180 USD |
| 2025-11-13 |
0.1303 USD |
5,516,772.2300 |
0.1409 USD |
0.1235 USD |
0.1615 USD |
0.1303 USD |
| 2025-11-12 |
0.1408 USD |
6,429,597.0700 |
0.2093 USD |
0.1300 USD |
0.2194 USD |
0.1408 USD |
| 2025-11-11 |
0.2073 USD |
1,509,135.7800 |
0.2262 USD |
0.1982 USD |
0.2284 USD |
0.2073 USD |
| 2025-11-10 |
0.2389 USD |
4,790,082.8200 |
0.2353 USD |
0.2130 USD |
0.2883 USD |
0.2389 USD |
| 2025-11-09 |
0.2638 USD |
5,553,052.8300 |
0.2088 USD |
0.1859 USD |
0.3060 USD |
0.2638 USD |
| 2025-11-08 |
0.2125 USD |
2,469,039.5500 |
0.1626 USD |
0.1604 USD |
0.2500 USD |
0.2125 USD |
| 2025-11-07 |
0.1588 USD |
659,739.6700 |
0.1528 USD |
0.1386 USD |
0.1603 USD |
0.1588 USD |
| 2025-11-06 |
0.1490 USD |
4,767,795.7700 |
0.1273 USD |
0.1237 USD |
0.2100 USD |
0.1490 USD |
| 2025-11-05 |
0.1297 USD |
1,591,669.1000 |
0.1154 USD |
0.1123 USD |
0.1400 USD |
0.1297 USD |
| 2025-11-04 |
0.1144 USD |
2,041,767.2900 |
0.1342 USD |
0.1099 USD |
0.1352 USD |
0.1144 USD |
| 2025-11-03 |
0.1351 USD |
1,351,835.6500 |
0.1634 USD |
0.1325 USD |
0.1641 USD |
0.1351 USD |
| 2025-11-02 |
0.1616 USD |
705,505.4200 |
0.1663 USD |
0.1593 USD |
0.1663 USD |
0.1616 USD |
| 2025-11-01 |
0.1681 USD |
1,002,636.1300 |
0.1715 USD |
0.1618 USD |
0.1823 USD |
0.1681 USD |