Market [unlinked] / USD
Identifier on Coinbase Pro: SYND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.1659 USD |
1,387,976.0600 |
0.1975 USD |
0.1632 USD |
0.2017 USD |
0.1659 USD |
| 2025-10-29 |
0.2004 USD |
755,821.1200 |
0.2145 USD |
0.1937 USD |
0.2281 USD |
0.2004 USD |
| 2025-10-28 |
0.2137 USD |
982,276.9900 |
0.2103 USD |
0.2050 USD |
0.2300 USD |
0.2137 USD |
| 2025-10-27 |
0.2295 USD |
1,405,612.4800 |
0.2336 USD |
0.2206 USD |
0.2441 USD |
0.2295 USD |
| 2025-10-26 |
0.2391 USD |
3,727,050.7600 |
0.2071 USD |
0.1850 USD |
0.2621 USD |
0.2391 USD |
| 2025-10-25 |
0.2112 USD |
4,626,440.5300 |
0.1693 USD |
0.1689 USD |
0.2691 USD |
0.2112 USD |
| 2025-10-24 |
0.1692 USD |
1,448,502.4100 |
0.1832 USD |
0.1667 USD |
0.1899 USD |
0.1692 USD |
| 2025-10-23 |
0.1827 USD |
2,188,882.8500 |
0.1976 USD |
0.1823 USD |
0.2004 USD |
0.1827 USD |
| 2025-10-22 |
0.2114 USD |
849,496.6200 |
0.2312 USD |
0.2113 USD |
0.2313 USD |
0.2114 USD |
| 2025-10-21 |
0.2473 USD |
772,790.6400 |
0.2508 USD |
0.2388 USD |
0.2674 USD |
0.2473 USD |
| 2025-10-20 |
0.2479 USD |
223,625.2800 |
0.2520 USD |
0.2479 USD |
0.2568 USD |
0.2479 USD |
| 2025-10-19 |
0.2515 USD |
372,995.6500 |
0.2490 USD |
0.2470 USD |
0.2545 USD |
0.2515 USD |
| 2025-10-18 |
0.2485 USD |
892,169.4700 |
0.2387 USD |
0.2364 USD |
0.2545 USD |
0.2485 USD |
| 2025-10-17 |
0.2408 USD |
905,489.3800 |
0.2581 USD |
0.2255 USD |
0.2600 USD |
0.2408 USD |
| 2025-10-16 |
0.2581 USD |
822,183.7700 |
0.2735 USD |
0.2542 USD |
0.2763 USD |
0.2581 USD |
| 2025-10-15 |
0.2755 USD |
762,207.5200 |
0.2836 USD |
0.2751 USD |
0.2931 USD |
0.2755 USD |
| 2025-10-14 |
0.2820 USD |
1,296,756.3200 |
0.2929 USD |
0.2665 USD |
0.2999 USD |
0.2820 USD |
| 2025-10-13 |
0.2962 USD |
3,150,808.4000 |
0.2805 USD |
0.2687 USD |
0.3316 USD |
0.2962 USD |
| 2025-10-12 |
0.2819 USD |
2,295,430.7100 |
0.2213 USD |
0.2183 USD |
0.2895 USD |
0.2819 USD |
| 2025-10-11 |
0.2237 USD |
1,938,376.7600 |
0.2490 USD |
0.1963 USD |
0.2604 USD |
0.2237 USD |
| 2025-10-10 |
0.2950 USD |
3,067,749.1400 |
0.3713 USD |
0.2880 USD |
0.3718 USD |
0.2950 USD |
| 2025-10-09 |
0.3594 USD |
1,782,200.8300 |
0.4200 USD |
0.3231 USD |
0.4306 USD |
0.3594 USD |