Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.1295 USD |
3,616,952.8800 SUPER |
0.1286 USD |
0.1225 USD |
0.1327 USD |
0.1295 USD |
| 2026-02-06 |
0.1286 USD |
12,187,534.4300 SUPER |
0.1171 USD |
0.1061 USD |
0.1311 USD |
0.1286 USD |
| 2026-02-05 |
0.1272 USD |
4,360,311.0800 SUPER |
0.1396 USD |
0.1192 USD |
0.1412 USD |
0.1272 USD |
| 2026-02-04 |
0.1365 USD |
2,169,144.0500 SUPER |
0.1424 USD |
0.1350 USD |
0.1474 USD |
0.1365 USD |
| 2026-02-03 |
0.1394 USD |
2,092,898.1500 SUPER |
0.1511 USD |
0.1389 USD |
0.1511 USD |
0.1394 USD |
| 2026-02-02 |
0.1523 USD |
3,517,318.7900 SUPER |
0.1472 USD |
0.1418 USD |
0.1548 USD |
0.1523 USD |
| 2026-02-01 |
0.1489 USD |
3,563,427.4800 SUPER |
0.1503 USD |
0.1416 USD |
0.1610 USD |
0.1489 USD |
| 2026-01-31 |
0.1466 USD |
4,667,781.3200 SUPER |
0.1665 USD |
0.1368 USD |
0.1667 USD |
0.1466 USD |
| 2026-01-30 |
0.1657 USD |
4,809,502.9200 SUPER |
0.1709 USD |
0.1616 USD |
0.1718 USD |
0.1657 USD |
| 2026-01-29 |
0.1708 USD |
3,174,291.6000 SUPER |
0.1877 USD |
0.1680 USD |
0.1877 USD |
0.1708 USD |
| 2026-01-28 |
0.1886 USD |
1,834,219.6400 SUPER |
0.1906 USD |
0.1858 USD |
0.1930 USD |
0.1886 USD |
| 2026-01-27 |
0.1899 USD |
1,240,415.9400 SUPER |
0.1903 USD |
0.1836 USD |
0.1912 USD |
0.1899 USD |
| 2026-01-26 |
0.1901 USD |
1,928,494.3400 SUPER |
0.1888 USD |
0.1836 USD |
0.1970 USD |
0.1901 USD |
| 2026-01-25 |
0.1879 USD |
8,435,113.8800 SUPER |
0.1993 USD |
0.1858 USD |
0.2261 USD |
0.1879 USD |
| 2026-01-24 |
0.1962 USD |
2,532,341.5600 SUPER |
0.1921 USD |
0.1880 USD |
0.2030 USD |
0.1962 USD |
| 2026-01-23 |
0.1937 USD |
3,650,040.5800 SUPER |
0.1862 USD |
0.1856 USD |
0.2021 USD |
0.1937 USD |
| 2026-01-22 |
0.1863 USD |
1,360,108.4000 SUPER |
0.1893 USD |
0.1827 USD |
0.1945 USD |
0.1863 USD |
| 2026-01-21 |
0.1913 USD |
2,485,403.0800 SUPER |
0.1843 USD |
0.1821 USD |
0.1933 USD |
0.1913 USD |
| 2026-01-20 |
0.1833 USD |
3,221,097.9800 SUPER |
0.1975 USD |
0.1817 USD |
0.2003 USD |
0.1833 USD |
| 2026-01-19 |
0.1994 USD |
2,904,676.6700 SUPER |
0.2118 USD |
0.1929 USD |
0.2118 USD |
0.1994 USD |
| 2026-01-18 |
0.2216 USD |
1,951,070.7400 SUPER |
0.2267 USD |
0.2182 USD |
0.2294 USD |
0.2216 USD |
| 2026-01-17 |
0.2228 USD |
2,372,664.1900 SUPER |
0.2147 USD |
0.2134 USD |
0.2305 USD |
0.2228 USD |
| 2026-01-16 |
0.2125 USD |
946,811.1800 SUPER |
0.2133 USD |
0.2078 USD |
0.2146 USD |
0.2125 USD |
| 2026-01-15 |
0.2127 USD |
1,389,905.2300 SUPER |
0.2192 USD |
0.2081 USD |
0.2244 USD |
0.2127 USD |
| 2026-01-14 |
0.2224 USD |
1,532,513.6600 SUPER |
0.2208 USD |
0.2175 USD |
0.2256 USD |
0.2224 USD |
| 2026-01-13 |
0.2212 USD |
1,158,949.2200 SUPER |
0.2084 USD |
0.2074 USD |
0.2250 USD |
0.2212 USD |
| 2026-01-12 |
0.2077 USD |
1,753,273.8500 SUPER |
0.2147 USD |
0.2060 USD |
0.2190 USD |
0.2077 USD |
| 2026-01-11 |
0.2141 USD |
2,458,529.3600 SUPER |
0.2149 USD |
0.2125 USD |
0.2215 USD |
0.2141 USD |
| 2026-01-10 |
0.2195 USD |
1,344,205.1100 SUPER |
0.2176 USD |
0.2139 USD |
0.2214 USD |
0.2195 USD |
| 2026-01-09 |
0.2165 USD |
1,350,800.7500 SUPER |
0.2209 USD |
0.2150 USD |
0.2226 USD |
0.2165 USD |
| 2026-01-08 |
0.2207 USD |
1,692,955.9700 SUPER |
0.2206 USD |
0.2118 USD |
0.2226 USD |
0.2207 USD |
| 2026-01-07 |
0.2222 USD |
2,892,300.7700 SUPER |
0.2356 USD |
0.2157 USD |
0.2369 USD |
0.2222 USD |
| 2026-01-06 |
0.2356 USD |
3,865,592.6700 SUPER |
0.2347 USD |
0.2242 USD |
0.2400 USD |
0.2356 USD |
| 2026-01-05 |
0.2320 USD |
2,812,936.1100 SUPER |
0.2278 USD |
0.2241 USD |
0.2337 USD |
0.2320 USD |
| 2026-01-04 |
0.2272 USD |
3,070,421.6200 SUPER |
0.2222 USD |
0.2222 USD |
0.2314 USD |
0.2272 USD |
| 2026-01-03 |
0.2219 USD |
2,048,664.6900 SUPER |
0.2208 USD |
0.2169 USD |
0.2258 USD |
0.2219 USD |
| 2026-01-02 |
0.2193 USD |
2,984,987.5700 SUPER |
0.2125 USD |
0.2097 USD |
0.2215 USD |
0.2193 USD |
| 2026-01-01 |
0.2097 USD |
4,119,393.2700 SUPER |
0.2033 USD |
0.1979 USD |
0.2102 USD |
0.2097 USD |
| 2025-12-31 |
0.2046 USD |
3,753,142.8000 SUPER |
0.2093 USD |
0.2021 USD |
0.2109 USD |
0.2046 USD |
| 2025-12-30 |
0.2084 USD |
2,156,579.5500 SUPER |
0.2089 USD |
0.2060 USD |
0.2113 USD |
0.2084 USD |
| 2025-12-29 |
0.2098 USD |
3,735,291.7900 SUPER |
0.2148 USD |
0.2084 USD |
0.2223 USD |
0.2098 USD |
| 2025-12-28 |
0.2130 USD |
1,341,822.2500 SUPER |
0.2180 USD |
0.2125 USD |
0.2182 USD |
0.2130 USD |
| 2025-12-27 |
0.2152 USD |
693,648.1000 SUPER |
0.2153 USD |
0.2138 USD |
0.2172 USD |
0.2152 USD |
| 2025-12-26 |
0.2161 USD |
2,664,699.8900 SUPER |
0.2128 USD |
0.2081 USD |
0.2200 USD |
0.2161 USD |
| 2025-12-25 |
0.2188 USD |
2,024,282.3100 SUPER |
0.2175 USD |
0.2173 USD |
0.2252 USD |
0.2188 USD |
| 2025-12-24 |
0.2167 USD |
1,674,760.6100 SUPER |
0.2224 USD |
0.2137 USD |
0.2231 USD |
0.2167 USD |
| 2025-12-23 |
0.2186 USD |
1,993,314.3400 SUPER |
0.2246 USD |
0.2150 USD |
0.2294 USD |
0.2186 USD |
| 2025-12-22 |
0.2274 USD |
1,383,993.1200 SUPER |
0.2295 USD |
0.2249 USD |
0.2337 USD |
0.2274 USD |
| 2025-12-21 |
0.2308 USD |
2,565,765.4500 SUPER |
0.2243 USD |
0.2207 USD |
0.2506 USD |
0.2308 USD |
| 2025-12-20 |
0.2257 USD |
918,401.9300 SUPER |
0.2235 USD |
0.2223 USD |
0.2296 USD |
0.2257 USD |