Crypto exchange Coinbase Pro

Market SuperCoin (SUPER) / USD

Identifier on Coinbase Pro: SUPER-USD
123...1617
Date Price Volume Open Low High Close
2024-03-05 1.3968 USD 1,511,969.0300 SUPER 1.3601 USD 1.3315 USD 1.3969 USD 1.3968 USD
2024-03-04 1.3733 USD 7,935,961.4500 SUPER 1.4362 USD 1.3200 USD 1.5191 USD 1.3733 USD
2024-03-03 1.4380 USD 8,506,614.7000 SUPER 1.4552 USD 1.3500 USD 1.5413 USD 1.4380 USD
2024-03-02 1.4453 USD 9,310,485.5900 SUPER 1.4078 USD 1.3640 USD 1.4951 USD 1.4453 USD
2024-03-01 1.4059 USD 13,148,346.3700 SUPER 1.2411 USD 1.2377 USD 1.4501 USD 1.4059 USD
2024-02-29 1.2237 USD 10,018,171.3500 SUPER 1.2927 USD 1.2107 USD 1.3412 USD 1.2237 USD
2024-02-28 1.2929 USD 19,393,201.1700 SUPER 1.2204 USD 1.1700 USD 1.4418 USD 1.2929 USD
2024-02-27 1.1160 USD 6,222,175.5800 SUPER 1.0829 USD 1.0245 USD 1.1206 USD 1.1160 USD
2024-02-26 1.0787 USD 5,941,466.4300 SUPER 1.0218 USD 1.0113 USD 1.1000 USD 1.0787 USD
2024-02-25 1.0264 USD 6,248,656.3700 SUPER 0.9872 USD 0.9713 USD 1.0800 USD 1.0264 USD
2024-02-24 0.9898 USD 4,172,551.8400 SUPER 0.9616 USD 0.9344 USD 1.0185 USD 0.9898 USD
2024-02-23 0.9643 USD 8,886,343.4100 SUPER 1.0284 USD 0.9282 USD 1.0397 USD 0.9643 USD
2024-02-22 1.0425 USD 8,092,530.5200 SUPER 1.0756 USD 1.0157 USD 1.0993 USD 1.0425 USD
2024-02-21 1.0562 USD 7,461,898.1000 SUPER 1.1210 USD 1.0150 USD 1.1273 USD 1.0562 USD
2024-02-20 1.1270 USD 10,016,303.0100 SUPER 1.1955 USD 1.0721 USD 1.2036 USD 1.1270 USD
2024-02-19 1.2103 USD 10,312,590.7500 SUPER 1.1597 USD 1.1485 USD 1.2995 USD 1.2103 USD
2024-02-18 1.1662 USD 6,886,242.4700 SUPER 1.0629 USD 1.0522 USD 1.1671 USD 1.1662 USD
2024-02-17 1.0515 USD 7,933,542.2300 SUPER 1.0470 USD 1.0185 USD 1.1450 USD 1.0515 USD
2024-02-16 1.0396 USD 5,518,705.2800 SUPER 1.1062 USD 1.0056 USD 1.1250 USD 1.0396 USD
2024-02-15 1.1155 USD 11,828,641.1700 SUPER 1.1204 USD 1.0551 USD 1.1800 USD 1.1155 USD
2024-02-14 1.1154 USD 13,705,829.9600 SUPER 1.0830 USD 1.0401 USD 1.1914 USD 1.1154 USD
2024-02-13 1.0810 USD 21,684,712.7600 SUPER 0.9084 USD 0.9053 USD 1.1328 USD 1.0810 USD
2024-02-12 0.9051 USD 9,550,371.5500 SUPER 0.8776 USD 0.8350 USD 0.9668 USD 0.9051 USD
2024-02-11 0.8793 USD 10,172,745.3600 SUPER 0.8483 USD 0.8223 USD 0.9741 USD 0.8793 USD
2024-02-10 0.8419 USD 23,532,869.9700 SUPER 0.6959 USD 0.6952 USD 0.9765 USD 0.8419 USD
2024-02-09 0.6942 USD 10,889,402.2400 SUPER 0.6401 USD 0.6388 USD 0.7450 USD 0.6942 USD
2024-02-08 0.6492 USD 3,435,668.4000 SUPER 0.6294 USD 0.6260 USD 0.6556 USD 0.6492 USD
2024-02-07 0.6261 USD 5,195,778.7200 SUPER 0.5975 USD 0.5890 USD 0.6536 USD 0.6261 USD
2024-02-06 0.5967 USD 2,259,726.3800 SUPER 0.5767 USD 0.5657 USD 0.6024 USD 0.5967 USD
2024-02-05 0.5732 USD 1,632,891.8500 SUPER 0.5706 USD 0.5590 USD 0.5849 USD 0.5732 USD
2024-02-04 0.5792 USD 1,049,521.5500 SUPER 0.5870 USD 0.5696 USD 0.5881 USD 0.5792 USD
2024-02-03 0.5867 USD 1,113,809.5300 SUPER 0.5959 USD 0.5791 USD 0.6036 USD 0.5867 USD
2024-02-02 0.5964 USD 2,358,357.9900 SUPER 0.6070 USD 0.5821 USD 0.6137 USD 0.5964 USD
2024-02-01 0.6042 USD 5,069,200.1300 SUPER 0.5714 USD 0.5528 USD 0.6146 USD 0.6042 USD
2024-01-31 0.5734 USD 7,668,985.0200 SUPER 0.6395 USD 0.5707 USD 0.6420 USD 0.5734 USD
2024-01-30 0.6396 USD 8,450,749.0900 SUPER 0.7099 USD 0.6312 USD 0.7414 USD 0.6396 USD
2024-01-29 0.7201 USD 6,291,884.5200 SUPER 0.6249 USD 0.6198 USD 0.7342 USD 0.7201 USD
2024-01-28 0.6241 USD 2,357,493.3800 SUPER 0.6376 USD 0.6166 USD 0.6545 USD 0.6241 USD
2024-01-27 0.6403 USD 6,223,800.5300 SUPER 0.6631 USD 0.6183 USD 0.7009 USD 0.6403 USD
2024-01-26 0.6712 USD 5,733,803.4000 SUPER 0.5643 USD 0.5572 USD 0.6751 USD 0.6712 USD
2024-01-25 0.5658 USD 2,249,652.8700 SUPER 0.6101 USD 0.5537 USD 0.6108 USD 0.5658 USD
2024-01-24 0.6009 USD 3,305,583.9400 SUPER 0.5692 USD 0.5500 USD 0.6184 USD 0.6009 USD
2024-01-23 0.5615 USD 3,504,883.8000 SUPER 0.5759 USD 0.5178 USD 0.5935 USD 0.5615 USD
2024-01-22 0.5786 USD 3,337,554.1800 SUPER 0.6141 USD 0.5651 USD 0.6176 USD 0.5786 USD
2024-01-21 0.6113 USD 2,056,782.9200 SUPER 0.6239 USD 0.6113 USD 0.6444 USD 0.6113 USD
2024-01-20 0.6271 USD 3,698,046.5300 SUPER 0.6079 USD 0.6011 USD 0.6494 USD 0.6271 USD
2024-01-19 0.6150 USD 3,906,447.0400 SUPER 0.6123 USD 0.5767 USD 0.6339 USD 0.6150 USD
2024-01-18 0.6188 USD 5,438,940.5700 SUPER 0.6533 USD 0.6062 USD 0.6945 USD 0.6188 USD
2024-01-17 0.6404 USD 4,670,745.8200 SUPER 0.6211 USD 0.5949 USD 0.6500 USD 0.6404 USD
2024-01-16 0.6212 USD 4,962,098.5600 SUPER 0.6143 USD 0.5727 USD 0.6289 USD 0.6212 USD
123...1617