Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.6015 USD |
2,041,664.0400 SUPER |
0.6404 USD |
0.6015 USD |
0.6610 USD |
0.6015 USD |
| 2025-06-04 |
0.6525 USD |
1,920,563.7000 SUPER |
0.6788 USD |
0.6368 USD |
0.6988 USD |
0.6525 USD |
| 2025-06-03 |
0.6846 USD |
1,182,904.0200 SUPER |
0.6931 USD |
0.6838 USD |
0.7173 USD |
0.6846 USD |
| 2025-06-02 |
0.6980 USD |
1,559,004.8800 SUPER |
0.6900 USD |
0.6550 USD |
0.6980 USD |
0.6980 USD |
| 2025-06-01 |
0.6853 USD |
1,348,129.0300 SUPER |
0.6785 USD |
0.6468 USD |
0.6903 USD |
0.6853 USD |
| 2025-05-31 |
0.6847 USD |
1,968,555.5600 SUPER |
0.6533 USD |
0.6320 USD |
0.6848 USD |
0.6847 USD |
| 2025-05-30 |
0.6852 USD |
3,174,519.4700 SUPER |
0.7514 USD |
0.6725 USD |
0.7606 USD |
0.6852 USD |
| 2025-05-29 |
0.7662 USD |
1,830,626.9500 SUPER |
0.7903 USD |
0.7498 USD |
0.8122 USD |
0.7662 USD |
| 2025-05-28 |
0.7699 USD |
2,327,327.8600 SUPER |
0.8024 USD |
0.7600 USD |
0.8174 USD |
0.7699 USD |
| 2025-05-27 |
0.8046 USD |
2,332,029.3700 SUPER |
0.8115 USD |
0.7808 USD |
0.8400 USD |
0.8046 USD |
| 2025-05-26 |
0.8017 USD |
2,424,483.5400 SUPER |
0.7991 USD |
0.7954 USD |
0.8556 USD |
0.8017 USD |
| 2025-05-25 |
0.7929 USD |
2,515,974.3500 SUPER |
0.8022 USD |
0.7530 USD |
0.8070 USD |
0.7929 USD |
| 2025-05-24 |
0.8091 USD |
3,326,893.3000 SUPER |
0.7814 USD |
0.7730 USD |
0.8248 USD |
0.8091 USD |
| 2025-05-23 |
0.7910 USD |
3,433,051.4800 SUPER |
0.8847 USD |
0.7900 USD |
0.9239 USD |
0.7910 USD |
| 2025-05-22 |
0.8764 USD |
3,163,439.3400 SUPER |
0.8375 USD |
0.8360 USD |
0.8947 USD |
0.8764 USD |
| 2025-05-21 |
0.8284 USD |
3,275,467.7100 SUPER |
0.8342 USD |
0.8058 USD |
0.8739 USD |
0.8284 USD |
| 2025-05-20 |
0.7966 USD |
1,741,060.5400 SUPER |
0.7624 USD |
0.7546 USD |
0.8228 USD |
0.7966 USD |
| 2025-05-19 |
0.7617 USD |
2,761,234.8800 SUPER |
0.8214 USD |
0.7229 USD |
0.8374 USD |
0.7617 USD |
| 2025-05-18 |
0.8010 USD |
3,128,612.6600 SUPER |
0.7286 USD |
0.7204 USD |
0.8325 USD |
0.8010 USD |
| 2025-05-17 |
0.7179 USD |
1,301,068.6700 SUPER |
0.7524 USD |
0.7173 USD |
0.7551 USD |
0.7179 USD |
| 2025-05-16 |
0.7656 USD |
1,759,952.3400 SUPER |
0.7823 USD |
0.7600 USD |
0.8030 USD |
0.7656 USD |
| 2025-05-15 |
0.7737 USD |
3,077,168.3000 SUPER |
0.8220 USD |
0.7676 USD |
0.8529 USD |
0.7737 USD |
| 2025-05-14 |
0.8223 USD |
1,704,622.4900 SUPER |
0.8840 USD |
0.8135 USD |
0.8977 USD |
0.8223 USD |
| 2025-05-13 |
0.8848 USD |
2,407,319.0600 SUPER |
0.8515 USD |
0.7874 USD |
0.9108 USD |
0.8848 USD |
| 2025-05-12 |
0.8557 USD |
6,375,159.1500 SUPER |
0.8578 USD |
0.7791 USD |
0.9460 USD |
0.8557 USD |
| 2025-05-11 |
0.8562 USD |
1,810,351.7600 SUPER |
0.8926 USD |
0.8300 USD |
0.9000 USD |
0.8562 USD |
| 2025-05-10 |
0.8749 USD |
1,686,215.8600 SUPER |
0.8339 USD |
0.8315 USD |
0.8899 USD |
0.8749 USD |
| 2025-05-09 |
0.8333 USD |
3,499,059.9600 SUPER |
0.7628 USD |
0.7560 USD |
0.8582 USD |
0.8333 USD |
| 2025-05-08 |
0.7413 USD |
3,175,568.7300 SUPER |
0.6551 USD |
0.6551 USD |
0.7690 USD |
0.7413 USD |
| 2025-05-07 |
0.6574 USD |
1,216,690.2700 SUPER |
0.6628 USD |
0.6333 USD |
0.6751 USD |
0.6574 USD |
| 2025-05-06 |
0.6294 USD |
1,186,810.5400 SUPER |
0.6592 USD |
0.6195 USD |
0.6619 USD |
0.6294 USD |
| 2025-05-05 |
0.6715 USD |
1,158,129.4400 SUPER |
0.6816 USD |
0.6500 USD |
0.7014 USD |
0.6715 USD |
| 2025-05-04 |
0.6886 USD |
905,651.0500 SUPER |
0.7003 USD |
0.6711 USD |
0.7073 USD |
0.6886 USD |
| 2025-05-03 |
0.7025 USD |
1,044,647.5800 SUPER |
0.7332 USD |
0.6815 USD |
0.7342 USD |
0.7025 USD |
| 2025-05-02 |
0.7308 USD |
1,108,936.8000 SUPER |
0.7302 USD |
0.7163 USD |
0.7556 USD |
0.7308 USD |
| 2025-05-01 |
0.7399 USD |
3,030,228.7900 SUPER |
0.6894 USD |
0.6872 USD |
0.7905 USD |
0.7399 USD |
| 2025-04-30 |
0.6887 USD |
1,996,069.0100 SUPER |
0.6885 USD |
0.6472 USD |
0.7084 USD |
0.6887 USD |
| 2025-04-29 |
0.7132 USD |
1,981,377.5900 SUPER |
0.6834 USD |
0.6834 USD |
0.7629 USD |
0.7132 USD |
| 2025-04-28 |
0.6875 USD |
1,325,690.5500 SUPER |
0.6894 USD |
0.6494 USD |
0.7322 USD |
0.6875 USD |
| 2025-04-27 |
0.6915 USD |
930,846.8000 SUPER |
0.7130 USD |
0.6743 USD |
0.7190 USD |
0.6915 USD |
| 2025-04-26 |
0.6910 USD |
1,637,332.3500 SUPER |
0.6890 USD |
0.6728 USD |
0.7425 USD |
0.6910 USD |
| 2025-04-25 |
0.6909 USD |
3,373,465.9800 SUPER |
0.6590 USD |
0.6434 USD |
0.7270 USD |
0.6909 USD |
| 2025-04-24 |
0.6648 USD |
2,435,055.4700 SUPER |
0.6580 USD |
0.6170 USD |
0.6740 USD |
0.6648 USD |
| 2025-04-23 |
0.6560 USD |
2,891,406.1600 SUPER |
0.6258 USD |
0.6206 USD |
0.6838 USD |
0.6560 USD |
| 2025-04-22 |
0.6010 USD |
1,907,111.6500 SUPER |
0.5510 USD |
0.5340 USD |
0.6074 USD |
0.6010 USD |
| 2025-04-21 |
0.5450 USD |
1,750,475.0900 SUPER |
0.5370 USD |
0.5358 USD |
0.5714 USD |
0.5450 USD |
| 2025-04-20 |
0.5365 USD |
1,430,073.5200 SUPER |
0.5449 USD |
0.5224 USD |
0.5604 USD |
0.5365 USD |
| 2025-04-19 |
0.5503 USD |
1,727,642.9300 SUPER |
0.5212 USD |
0.5137 USD |
0.5562 USD |
0.5503 USD |
| 2025-04-18 |
0.5234 USD |
881,148.9900 SUPER |
0.5339 USD |
0.5146 USD |
0.5414 USD |
0.5234 USD |
| 2025-04-17 |
0.5292 USD |
1,693,006.1500 SUPER |
0.5110 USD |
0.5009 USD |
0.5500 USD |
0.5292 USD |