Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.7795 USD |
3,988.1200 SUPER |
0.7829 USD |
0.7767 USD |
0.7829 USD |
0.7795 USD |
| 2024-07-26 |
0.7714 USD |
2,542,971.1400 SUPER |
0.7041 USD |
0.6976 USD |
0.7790 USD |
0.7714 USD |
| 2024-07-25 |
0.7032 USD |
2,812,349.9900 SUPER |
0.7100 USD |
0.6416 USD |
0.7125 USD |
0.7032 USD |
| 2024-07-24 |
0.7164 USD |
2,660,312.7100 SUPER |
0.6856 USD |
0.6696 USD |
0.7374 USD |
0.7164 USD |
| 2024-07-23 |
0.6836 USD |
2,378,484.7800 SUPER |
0.6655 USD |
0.6342 USD |
0.6917 USD |
0.6836 USD |
| 2024-07-22 |
0.6648 USD |
1,344,127.9500 SUPER |
0.7018 USD |
0.6621 USD |
0.7177 USD |
0.6648 USD |
| 2024-07-21 |
0.6998 USD |
2,550,316.0500 SUPER |
0.7227 USD |
0.6589 USD |
0.7389 USD |
0.6998 USD |
| 2024-07-20 |
0.7086 USD |
2,854,791.6500 SUPER |
0.6705 USD |
0.6612 USD |
0.7334 USD |
0.7086 USD |
| 2024-07-19 |
0.6688 USD |
1,691,987.5300 SUPER |
0.6299 USD |
0.6076 USD |
0.6743 USD |
0.6688 USD |
| 2024-07-18 |
0.6300 USD |
1,467,528.8500 SUPER |
0.6575 USD |
0.6143 USD |
0.6698 USD |
0.6300 USD |
| 2024-07-17 |
0.6625 USD |
2,819,592.3300 SUPER |
0.6495 USD |
0.6494 USD |
0.7051 USD |
0.6625 USD |
| 2024-07-16 |
0.6448 USD |
3,145,440.1200 SUPER |
0.6621 USD |
0.6165 USD |
0.6693 USD |
0.6448 USD |
| 2024-07-15 |
0.6584 USD |
3,687,314.8800 SUPER |
0.6424 USD |
0.6189 USD |
0.6620 USD |
0.6584 USD |
| 2024-07-14 |
0.6269 USD |
2,612,128.9300 SUPER |
0.5662 USD |
0.5622 USD |
0.6391 USD |
0.6269 USD |
| 2024-07-13 |
0.5567 USD |
1,143,011.6900 SUPER |
0.5561 USD |
0.5518 USD |
0.5750 USD |
0.5567 USD |
| 2024-07-12 |
0.5542 USD |
1,272,145.4100 SUPER |
0.5391 USD |
0.5226 USD |
0.5635 USD |
0.5542 USD |
| 2024-07-11 |
0.5387 USD |
1,228,361.6900 SUPER |
0.5588 USD |
0.5349 USD |
0.5717 USD |
0.5387 USD |
| 2024-07-10 |
0.5571 USD |
972,335.5800 SUPER |
0.5466 USD |
0.5388 USD |
0.5742 USD |
0.5571 USD |
| 2024-07-09 |
0.5479 USD |
839,406.6400 SUPER |
0.5360 USD |
0.5283 USD |
0.5501 USD |
0.5479 USD |
| 2024-07-08 |
0.5397 USD |
1,735,876.9400 SUPER |
0.5155 USD |
0.4932 USD |
0.5643 USD |
0.5397 USD |
| 2024-07-07 |
0.5144 USD |
1,331,625.9500 SUPER |
0.5646 USD |
0.5120 USD |
0.5646 USD |
0.5144 USD |
| 2024-07-06 |
0.5659 USD |
3,156,017.6300 SUPER |
0.4996 USD |
0.4980 USD |
0.5879 USD |
0.5659 USD |
| 2024-07-05 |
0.4991 USD |
3,468,213.0900 SUPER |
0.5262 USD |
0.4547 USD |
0.5262 USD |
0.4991 USD |
| 2024-07-04 |
0.5540 USD |
2,509,328.8700 SUPER |
0.6138 USD |
0.5364 USD |
0.6187 USD |
0.5540 USD |
| 2024-07-03 |
0.6087 USD |
1,004,178.2400 SUPER |
0.6568 USD |
0.6077 USD |
0.6618 USD |
0.6087 USD |
| 2024-07-02 |
0.6563 USD |
358,883.7500 SUPER |
0.6563 USD |
0.6478 USD |
0.6764 USD |
0.6563 USD |
| 2024-07-01 |
0.6587 USD |
1,148,795.2500 SUPER |
0.6722 USD |
0.6570 USD |
0.6912 USD |
0.6587 USD |
| 2024-06-30 |
0.6728 USD |
1,140,197.6600 SUPER |
0.6236 USD |
0.6110 USD |
0.6753 USD |
0.6728 USD |
| 2024-06-29 |
0.6223 USD |
1,006,090.2000 SUPER |
0.6466 USD |
0.6201 USD |
0.6607 USD |
0.6223 USD |
| 2024-06-28 |
0.6457 USD |
926,366.7500 SUPER |
0.6650 USD |
0.6441 USD |
0.6857 USD |
0.6457 USD |
| 2024-06-27 |
0.6662 USD |
1,144,773.6200 SUPER |
0.6548 USD |
0.6400 USD |
0.6812 USD |
0.6662 USD |
| 2024-06-26 |
0.6570 USD |
1,007,946.4100 SUPER |
0.6802 USD |
0.6472 USD |
0.6914 USD |
0.6570 USD |
| 2024-06-25 |
0.6789 USD |
1,549,569.0500 SUPER |
0.6671 USD |
0.6609 USD |
0.6919 USD |
0.6789 USD |
| 2024-06-24 |
0.6666 USD |
3,191,861.0700 SUPER |
0.6680 USD |
0.6042 USD |
0.6809 USD |
0.6666 USD |
| 2024-06-23 |
0.6661 USD |
1,267,725.6600 SUPER |
0.6855 USD |
0.6572 USD |
0.7087 USD |
0.6661 USD |
| 2024-06-22 |
0.6852 USD |
567,760.0600 SUPER |
0.6879 USD |
0.6696 USD |
0.6927 USD |
0.6852 USD |
| 2024-06-21 |
0.6892 USD |
2,615,380.0900 SUPER |
0.7177 USD |
0.6762 USD |
0.7282 USD |
0.6892 USD |
| 2024-06-20 |
0.7165 USD |
1,385,178.3000 SUPER |
0.7051 USD |
0.6996 USD |
0.7507 USD |
0.7165 USD |
| 2024-06-19 |
0.7050 USD |
2,761,893.2300 SUPER |
0.6932 USD |
0.6794 USD |
0.7155 USD |
0.7050 USD |
| 2024-06-18 |
0.6917 USD |
3,368,342.3800 SUPER |
0.7417 USD |
0.6400 USD |
0.7417 USD |
0.6917 USD |
| 2024-06-17 |
0.7425 USD |
2,355,049.2800 SUPER |
0.8029 USD |
0.7200 USD |
0.8079 USD |
0.7425 USD |
| 2024-06-16 |
0.8018 USD |
1,236,399.5200 SUPER |
0.7746 USD |
0.7644 USD |
0.8165 USD |
0.8018 USD |
| 2024-06-15 |
0.7780 USD |
847,301.8100 SUPER |
0.7856 USD |
0.7662 USD |
0.8000 USD |
0.7780 USD |
| 2024-06-14 |
0.7856 USD |
1,784,586.9000 SUPER |
0.8099 USD |
0.7572 USD |
0.8400 USD |
0.7856 USD |
| 2024-06-13 |
0.8083 USD |
1,487,524.6400 SUPER |
0.8595 USD |
0.7986 USD |
0.8684 USD |
0.8083 USD |
| 2024-06-12 |
0.8602 USD |
1,784,980.5200 SUPER |
0.8429 USD |
0.8217 USD |
0.9169 USD |
0.8602 USD |
| 2024-06-11 |
0.8424 USD |
2,078,751.5600 SUPER |
0.8860 USD |
0.8112 USD |
0.8931 USD |
0.8424 USD |
| 2024-06-10 |
0.8864 USD |
986,105.5800 SUPER |
0.9200 USD |
0.8840 USD |
0.9256 USD |
0.8864 USD |
| 2024-06-09 |
0.9227 USD |
692,776.3400 SUPER |
0.9191 USD |
0.9022 USD |
0.9288 USD |
0.9227 USD |
| 2024-06-08 |
0.9220 USD |
1,346,269.1800 SUPER |
0.9520 USD |
0.9037 USD |
0.9636 USD |
0.9220 USD |