Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.1207 USD |
477,077.6800 SUPER |
0.1194 USD |
0.1185 USD |
0.1235 USD |
0.1207 USD |
| 2026-03-04 |
0.1197 USD |
1,984,282.3400 SUPER |
0.1164 USD |
0.1141 USD |
0.1213 USD |
0.1197 USD |
| 2026-03-03 |
0.1185 USD |
616,691.6500 SUPER |
0.1136 USD |
0.1120 USD |
0.1201 USD |
0.1185 USD |
| 2026-03-02 |
0.1159 USD |
611,482.0500 SUPER |
0.1122 USD |
0.1112 USD |
0.1180 USD |
0.1159 USD |
| 2026-03-01 |
0.1119 USD |
665,990.7200 SUPER |
0.1166 USD |
0.1119 USD |
0.1202 USD |
0.1119 USD |
| 2026-02-28 |
0.1161 USD |
1,635,599.1500 SUPER |
0.1145 USD |
0.1069 USD |
0.1178 USD |
0.1161 USD |
| 2026-02-27 |
0.1132 USD |
1,851,501.1100 SUPER |
0.1166 USD |
0.1123 USD |
0.1196 USD |
0.1132 USD |
| 2026-02-26 |
0.1152 USD |
1,268,798.6200 SUPER |
0.1162 USD |
0.1109 USD |
0.1171 USD |
0.1152 USD |
| 2026-02-25 |
0.1182 USD |
2,313,780.0100 SUPER |
0.1080 USD |
0.1080 USD |
0.1189 USD |
0.1182 USD |
| 2026-02-24 |
0.1092 USD |
1,094,031.7800 SUPER |
0.1086 USD |
0.1052 USD |
0.1097 USD |
0.1092 USD |
| 2026-02-23 |
0.1063 USD |
2,101,951.6600 SUPER |
0.1133 USD |
0.1049 USD |
0.1134 USD |
0.1063 USD |
| 2026-02-22 |
0.1133 USD |
949,476.7800 SUPER |
0.1183 USD |
0.1133 USD |
0.1192 USD |
0.1133 USD |
| 2026-02-21 |
0.1191 USD |
661,746.3500 SUPER |
0.1208 USD |
0.1187 USD |
0.1220 USD |
0.1191 USD |
| 2026-02-20 |
0.1197 USD |
2,268,686.9400 SUPER |
0.1217 USD |
0.1177 USD |
0.1224 USD |
0.1197 USD |
| 2026-02-19 |
0.1216 USD |
1,859,479.9800 SUPER |
0.1272 USD |
0.1208 USD |
0.1282 USD |
0.1216 USD |
| 2026-02-18 |
0.1284 USD |
1,966,677.8800 SUPER |
0.1310 USD |
0.1273 USD |
0.1372 USD |
0.1284 USD |
| 2026-02-17 |
0.1304 USD |
1,230,518.2200 SUPER |
0.1331 USD |
0.1282 USD |
0.1335 USD |
0.1304 USD |
| 2026-02-16 |
0.1316 USD |
4,684,731.3600 SUPER |
0.1252 USD |
0.1252 USD |
0.1501 USD |
0.1316 USD |
| 2026-02-15 |
0.1237 USD |
1,207,398.7300 SUPER |
0.1338 USD |
0.1229 USD |
0.1338 USD |
0.1237 USD |
| 2026-02-14 |
0.1337 USD |
1,709,681.4400 SUPER |
0.1283 USD |
0.1283 USD |
0.1349 USD |
0.1337 USD |
| 2026-02-13 |
0.1291 USD |
1,549,821.6200 SUPER |
0.1240 USD |
0.1204 USD |
0.1293 USD |
0.1291 USD |
| 2026-02-12 |
0.1228 USD |
2,236,015.6800 SUPER |
0.1224 USD |
0.1213 USD |
0.1309 USD |
0.1228 USD |
| 2026-02-11 |
0.1233 USD |
2,438,608.1900 SUPER |
0.1203 USD |
0.1167 USD |
0.1242 USD |
0.1233 USD |
| 2026-02-10 |
0.1208 USD |
2,007,465.9600 SUPER |
0.1230 USD |
0.1185 USD |
0.1232 USD |
0.1208 USD |
| 2026-02-09 |
0.1228 USD |
1,817,927.7900 SUPER |
0.1239 USD |
0.1188 USD |
0.1251 USD |
0.1228 USD |
| 2026-02-08 |
0.1279 USD |
1,013,695.8900 SUPER |
0.1291 USD |
0.1263 USD |
0.1307 USD |
0.1279 USD |
| 2026-02-07 |
0.1295 USD |
3,616,952.8800 SUPER |
0.1286 USD |
0.1225 USD |
0.1327 USD |
0.1295 USD |
| 2026-02-06 |
0.1286 USD |
12,187,534.4300 SUPER |
0.1171 USD |
0.1061 USD |
0.1311 USD |
0.1286 USD |
| 2026-02-05 |
0.1272 USD |
4,360,311.0800 SUPER |
0.1396 USD |
0.1192 USD |
0.1412 USD |
0.1272 USD |
| 2026-02-04 |
0.1365 USD |
2,169,144.0500 SUPER |
0.1424 USD |
0.1350 USD |
0.1474 USD |
0.1365 USD |
| 2026-02-03 |
0.1394 USD |
2,092,898.1500 SUPER |
0.1511 USD |
0.1389 USD |
0.1511 USD |
0.1394 USD |
| 2026-02-02 |
0.1523 USD |
3,517,318.7900 SUPER |
0.1472 USD |
0.1418 USD |
0.1548 USD |
0.1523 USD |
| 2026-02-01 |
0.1489 USD |
3,563,427.4800 SUPER |
0.1503 USD |
0.1416 USD |
0.1610 USD |
0.1489 USD |
| 2026-01-31 |
0.1466 USD |
4,667,781.3200 SUPER |
0.1665 USD |
0.1368 USD |
0.1667 USD |
0.1466 USD |
| 2026-01-30 |
0.1657 USD |
4,809,502.9200 SUPER |
0.1709 USD |
0.1616 USD |
0.1718 USD |
0.1657 USD |
| 2026-01-29 |
0.1708 USD |
3,174,291.6000 SUPER |
0.1877 USD |
0.1680 USD |
0.1877 USD |
0.1708 USD |
| 2026-01-28 |
0.1886 USD |
1,834,219.6400 SUPER |
0.1906 USD |
0.1858 USD |
0.1930 USD |
0.1886 USD |
| 2026-01-27 |
0.1899 USD |
1,240,415.9400 SUPER |
0.1903 USD |
0.1836 USD |
0.1912 USD |
0.1899 USD |
| 2026-01-26 |
0.1901 USD |
1,928,494.3400 SUPER |
0.1888 USD |
0.1836 USD |
0.1970 USD |
0.1901 USD |
| 2026-01-25 |
0.1879 USD |
8,435,113.8800 SUPER |
0.1993 USD |
0.1858 USD |
0.2261 USD |
0.1879 USD |
| 2026-01-24 |
0.1962 USD |
2,532,341.5600 SUPER |
0.1921 USD |
0.1880 USD |
0.2030 USD |
0.1962 USD |
| 2026-01-23 |
0.1937 USD |
3,650,040.5800 SUPER |
0.1862 USD |
0.1856 USD |
0.2021 USD |
0.1937 USD |
| 2026-01-22 |
0.1863 USD |
1,360,108.4000 SUPER |
0.1893 USD |
0.1827 USD |
0.1945 USD |
0.1863 USD |
| 2026-01-21 |
0.1913 USD |
2,485,403.0800 SUPER |
0.1843 USD |
0.1821 USD |
0.1933 USD |
0.1913 USD |
| 2026-01-20 |
0.1833 USD |
3,221,097.9800 SUPER |
0.1975 USD |
0.1817 USD |
0.2003 USD |
0.1833 USD |
| 2026-01-19 |
0.1994 USD |
2,904,676.6700 SUPER |
0.2118 USD |
0.1929 USD |
0.2118 USD |
0.1994 USD |
| 2026-01-18 |
0.2216 USD |
1,951,070.7400 SUPER |
0.2267 USD |
0.2182 USD |
0.2294 USD |
0.2216 USD |
| 2026-01-17 |
0.2228 USD |
2,372,664.1900 SUPER |
0.2147 USD |
0.2134 USD |
0.2305 USD |
0.2228 USD |
| 2026-01-16 |
0.2125 USD |
946,811.1800 SUPER |
0.2133 USD |
0.2078 USD |
0.2146 USD |
0.2125 USD |
| 2026-01-15 |
0.2127 USD |
1,389,905.2300 SUPER |
0.2192 USD |
0.2081 USD |
0.2244 USD |
0.2127 USD |