Identifier on Coinbase Pro: SUPER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.9865 USD |
1,080,390.2900 SUPER |
0.9507 USD |
0.9298 USD |
1.0000 USD |
0.9865 USD |
| 2024-05-04 |
0.9555 USD |
992,780.5300 SUPER |
0.9389 USD |
0.9267 USD |
0.9672 USD |
0.9555 USD |
| 2024-05-03 |
0.9403 USD |
1,068,389.1500 SUPER |
0.9127 USD |
0.8971 USD |
0.9542 USD |
0.9403 USD |
| 2024-05-02 |
0.9205 USD |
748,453.5600 SUPER |
0.8732 USD |
0.8722 USD |
0.9235 USD |
0.9205 USD |
| 2024-05-01 |
0.8880 USD |
2,242,481.3200 SUPER |
0.8807 USD |
0.8163 USD |
0.9162 USD |
0.8880 USD |
| 2024-04-30 |
0.8611 USD |
658,033.2700 SUPER |
0.8427 USD |
0.8340 USD |
0.8632 USD |
0.8611 USD |
| 2024-04-29 |
0.9033 USD |
831,917.1300 SUPER |
0.9252 USD |
0.8921 USD |
0.9416 USD |
0.9033 USD |
| 2024-04-28 |
0.9252 USD |
1,121,073.7500 SUPER |
0.9350 USD |
0.9202 USD |
0.9653 USD |
0.9252 USD |
| 2024-04-27 |
0.9369 USD |
1,186,502.3400 SUPER |
0.9316 USD |
0.8933 USD |
0.9516 USD |
0.9369 USD |
| 2024-04-26 |
0.9313 USD |
1,190,668.5000 SUPER |
0.9531 USD |
0.9185 USD |
0.9696 USD |
0.9313 USD |
| 2024-04-25 |
0.9653 USD |
1,056,587.8900 SUPER |
0.9882 USD |
0.9463 USD |
0.9963 USD |
0.9653 USD |
| 2024-04-24 |
0.9887 USD |
256,909.9600 SUPER |
0.9982 USD |
0.9800 USD |
1.0082 USD |
0.9887 USD |
| 2024-04-23 |
1.0652 USD |
528,690.7500 SUPER |
1.1005 USD |
1.0547 USD |
1.1032 USD |
1.0652 USD |
| 2024-04-22 |
1.0787 USD |
1,545,632.9600 SUPER |
1.0750 USD |
1.0493 USD |
1.1498 USD |
1.0787 USD |
| 2024-04-21 |
1.0742 USD |
1,088,048.6400 SUPER |
1.1042 USD |
1.0491 USD |
1.1388 USD |
1.0742 USD |
| 2024-04-20 |
1.1086 USD |
3,162,343.3500 SUPER |
1.0137 USD |
0.9873 USD |
1.1133 USD |
1.1086 USD |
| 2024-04-19 |
1.0030 USD |
5,082,783.7600 SUPER |
0.9767 USD |
0.8916 USD |
1.0639 USD |
1.0030 USD |
| 2024-04-18 |
0.9792 USD |
2,263,073.3000 SUPER |
0.9147 USD |
0.8932 USD |
1.0036 USD |
0.9792 USD |
| 2024-04-17 |
0.9294 USD |
2,968,282.1500 SUPER |
0.9739 USD |
0.8900 USD |
1.0047 USD |
0.9294 USD |
| 2024-04-16 |
0.9742 USD |
3,543,702.2500 SUPER |
0.9618 USD |
0.8466 USD |
1.0000 USD |
0.9742 USD |
| 2024-04-15 |
0.9653 USD |
4,932,217.6300 SUPER |
1.0395 USD |
0.9300 USD |
1.1699 USD |
0.9653 USD |
| 2024-04-14 |
1.0230 USD |
4,949,564.5700 SUPER |
0.8902 USD |
0.8170 USD |
1.0250 USD |
1.0230 USD |
| 2024-04-13 |
0.8862 USD |
8,133,814.1000 SUPER |
0.9302 USD |
0.7072 USD |
0.9628 USD |
0.8862 USD |
| 2024-04-12 |
0.9232 USD |
5,092,492.5800 SUPER |
1.0686 USD |
0.8060 USD |
1.1652 USD |
0.9232 USD |
| 2024-04-11 |
1.0666 USD |
1,968,142.4500 SUPER |
1.1028 USD |
1.0540 USD |
1.1117 USD |
1.0666 USD |
| 2024-04-10 |
1.1037 USD |
2,595,958.9900 SUPER |
1.1512 USD |
1.0611 USD |
1.1591 USD |
1.1037 USD |
| 2024-04-09 |
1.1562 USD |
1,282,435.7300 SUPER |
1.2472 USD |
1.1400 USD |
1.2510 USD |
1.1562 USD |
| 2024-04-08 |
1.2492 USD |
1,604,931.6600 SUPER |
1.1702 USD |
1.1445 USD |
1.2712 USD |
1.2492 USD |
| 2024-04-07 |
1.1646 USD |
973,722.2600 SUPER |
1.1611 USD |
1.1394 USD |
1.1899 USD |
1.1646 USD |
| 2024-04-06 |
1.1653 USD |
691,350.8500 SUPER |
1.1371 USD |
1.1270 USD |
1.1653 USD |
1.1653 USD |
| 2024-04-05 |
1.1419 USD |
1,366,809.3900 SUPER |
1.1814 USD |
1.0975 USD |
1.1997 USD |
1.1419 USD |
| 2024-04-04 |
1.1707 USD |
1,349,436.9200 SUPER |
1.1682 USD |
1.1385 USD |
1.2162 USD |
1.1707 USD |
| 2024-04-03 |
1.1746 USD |
1,789,513.8800 SUPER |
1.1791 USD |
1.1360 USD |
1.2469 USD |
1.1746 USD |
| 2024-04-02 |
1.1903 USD |
3,014,589.1300 SUPER |
1.2739 USD |
1.1486 USD |
1.2777 USD |
1.1903 USD |
| 2024-04-01 |
1.2785 USD |
3,768,571.6400 SUPER |
1.3432 USD |
1.2500 USD |
1.3751 USD |
1.2785 USD |
| 2024-03-31 |
1.3242 USD |
1,917,632.5200 SUPER |
1.3115 USD |
1.2942 USD |
1.3446 USD |
1.3242 USD |
| 2024-03-30 |
1.3065 USD |
1,881,652.0000 SUPER |
1.3550 USD |
1.3032 USD |
1.3972 USD |
1.3065 USD |
| 2024-03-29 |
1.3558 USD |
2,315,137.8200 SUPER |
1.3752 USD |
1.3294 USD |
1.3949 USD |
1.3558 USD |
| 2024-03-28 |
1.3801 USD |
2,663,527.5500 SUPER |
1.2767 USD |
1.2611 USD |
1.3902 USD |
1.3801 USD |
| 2024-03-27 |
1.2794 USD |
2,403,661.6300 SUPER |
1.3583 USD |
1.2713 USD |
1.3792 USD |
1.2794 USD |
| 2024-03-26 |
1.3469 USD |
3,022,713.3900 SUPER |
1.3247 USD |
1.3197 USD |
1.4044 USD |
1.3469 USD |
| 2024-03-25 |
1.3285 USD |
3,685,407.7500 SUPER |
1.2787 USD |
1.2590 USD |
1.3517 USD |
1.3285 USD |
| 2024-03-24 |
1.2782 USD |
3,598,102.9800 SUPER |
1.2621 USD |
1.2424 USD |
1.3472 USD |
1.2782 USD |
| 2024-03-23 |
1.2718 USD |
7,812,353.0900 SUPER |
1.1466 USD |
1.1312 USD |
1.3633 USD |
1.2718 USD |
| 2024-03-22 |
1.1353 USD |
3,024,275.8300 SUPER |
1.2174 USD |
1.1112 USD |
1.2508 USD |
1.1353 USD |
| 2024-03-21 |
1.2163 USD |
3,131,428.3200 SUPER |
1.2405 USD |
1.1872 USD |
1.2759 USD |
1.2163 USD |
| 2024-03-20 |
1.2522 USD |
5,468,105.5600 SUPER |
1.1082 USD |
1.0569 USD |
1.2564 USD |
1.2522 USD |
| 2024-03-19 |
1.1039 USD |
7,243,442.1000 SUPER |
1.1893 USD |
1.0246 USD |
1.2040 USD |
1.1039 USD |
| 2024-03-18 |
1.1882 USD |
3,572,061.9000 SUPER |
1.3231 USD |
1.1677 USD |
1.3333 USD |
1.1882 USD |
| 2024-03-17 |
1.3200 USD |
3,349,442.6400 SUPER |
1.2247 USD |
1.1599 USD |
1.3397 USD |
1.3200 USD |