Identifier on Coinbase Pro: SUKU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.9133 EUR |
565,870.3000 SUKU |
0.9178 EUR |
0.8905 EUR |
0.9824 EUR |
0.9133 EUR |
| 2021-11-08 |
0.9230 EUR |
447,303.8000 SUKU |
1.0008 EUR |
0.9169 EUR |
1.0181 EUR |
0.9230 EUR |
| 2021-11-07 |
1.0060 EUR |
790,150.9000 SUKU |
1.1013 EUR |
0.9730 EUR |
1.1600 EUR |
1.0060 EUR |
| 2021-11-06 |
1.0910 EUR |
1,151,987.7000 SUKU |
0.9076 EUR |
0.8894 EUR |
1.2091 EUR |
1.0910 EUR |
| 2021-11-05 |
0.9025 EUR |
999,929.5000 SUKU |
1.0432 EUR |
0.8593 EUR |
1.1514 EUR |
0.9025 EUR |
| 2021-11-04 |
0.9993 EUR |
1,744,422.4000 SUKU |
0.9345 EUR |
0.9265 EUR |
1.3698 EUR |
0.9993 EUR |
| 2021-11-03 |
0.9850 EUR |
1,417,615.6000 SUKU |
0.8801 EUR |
0.7603 EUR |
1.2400 EUR |
0.9850 EUR |
| 2021-11-02 |
0.8770 EUR |
500,439.7000 SUKU |
0.9747 EUR |
0.8042 EUR |
1.1790 EUR |
0.8770 EUR |