Identifier on Coinbase Pro: SUKU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.2804 EUR |
958,286.8000 SUKU |
0.3005 EUR |
0.2784 EUR |
0.3160 EUR |
0.2804 EUR |
| 2022-02-16 |
0.2988 EUR |
664,669.5000 SUKU |
0.3087 EUR |
0.2949 EUR |
0.3184 EUR |
0.2988 EUR |
| 2022-02-15 |
0.3039 EUR |
511,538.2000 SUKU |
0.2933 EUR |
0.2919 EUR |
0.3057 EUR |
0.3039 EUR |
| 2022-02-14 |
0.2925 EUR |
879,137.4000 SUKU |
0.2900 EUR |
0.2844 EUR |
0.3009 EUR |
0.2925 EUR |
| 2022-02-13 |
0.2852 EUR |
1,136,659.3000 SUKU |
0.2991 EUR |
0.2830 EUR |
0.3094 EUR |
0.2852 EUR |
| 2022-02-12 |
0.2999 EUR |
1,471,773.9000 SUKU |
0.3091 EUR |
0.2916 EUR |
0.3170 EUR |
0.2999 EUR |
| 2022-02-11 |
0.3107 EUR |
931,827.6000 SUKU |
0.3250 EUR |
0.3062 EUR |
0.3275 EUR |
0.3107 EUR |
| 2022-02-10 |
0.3262 EUR |
1,470,324.4000 SUKU |
0.3353 EUR |
0.3180 EUR |
0.3399 EUR |
0.3262 EUR |
| 2022-02-09 |
0.3375 EUR |
1,770,338.8000 SUKU |
0.3345 EUR |
0.3276 EUR |
0.3559 EUR |
0.3375 EUR |
| 2022-02-08 |
0.3310 EUR |
7,312,000.4000 SUKU |
0.3252 EUR |
0.3217 EUR |
0.4185 EUR |
0.3310 EUR |
| 2022-02-07 |
0.3326 EUR |
1,613,925.5000 SUKU |
0.3280 EUR |
0.3200 EUR |
0.3360 EUR |
0.3326 EUR |
| 2022-02-06 |
0.3231 EUR |
1,100,776.2000 SUKU |
0.3205 EUR |
0.3170 EUR |
0.3451 EUR |
0.3231 EUR |
| 2022-02-05 |
0.3190 EUR |
1,954,709.2000 SUKU |
0.3393 EUR |
0.3190 EUR |
0.3466 EUR |
0.3190 EUR |
| 2022-02-04 |
0.3386 EUR |
1,987,440.5000 SUKU |
0.3263 EUR |
0.3110 EUR |
0.3478 EUR |
0.3386 EUR |
| 2022-02-03 |
0.3297 EUR |
2,585,856.1000 SUKU |
0.3878 EUR |
0.3079 EUR |
0.3879 EUR |
0.3297 EUR |
| 2022-02-02 |
0.4032 EUR |
8,304,330.7000 SUKU |
0.4975 EUR |
0.3510 EUR |
0.6018 EUR |
0.4032 EUR |
| 2022-02-01 |
0.4880 EUR |
19,400,885.3000 SUKU |
0.2924 EUR |
0.2924 EUR |
0.5381 EUR |
0.4880 EUR |
| 2022-01-31 |
0.2887 EUR |
449,392.7000 SUKU |
0.3014 EUR |
0.2814 EUR |
0.3028 EUR |
0.2887 EUR |
| 2022-01-30 |
0.3005 EUR |
1,211,560.6000 SUKU |
0.3137 EUR |
0.2955 EUR |
0.3209 EUR |
0.3005 EUR |
| 2022-01-29 |
0.3211 EUR |
2,114,206.4000 SUKU |
0.3018 EUR |
0.3010 EUR |
0.3290 EUR |
0.3211 EUR |
| 2022-01-28 |
0.2987 EUR |
1,665,229.7000 SUKU |
0.2958 EUR |
0.2697 EUR |
0.3023 EUR |
0.2987 EUR |
| 2022-01-27 |
0.2925 EUR |
3,122,417.8000 SUKU |
0.3274 EUR |
0.2870 EUR |
0.3289 EUR |
0.2925 EUR |
| 2022-01-26 |
0.3246 EUR |
5,497,920.0000 SUKU |
0.3226 EUR |
0.3116 EUR |
0.3666 EUR |
0.3246 EUR |
| 2022-01-25 |
0.3258 EUR |
3,912,939.9000 SUKU |
0.3580 EUR |
0.3155 EUR |
0.3600 EUR |
0.3258 EUR |
| 2022-01-24 |
0.3492 EUR |
4,573,228.7000 SUKU |
0.3884 EUR |
0.3143 EUR |
0.4175 EUR |
0.3492 EUR |
| 2022-01-23 |
0.3805 EUR |
4,916,703.7000 SUKU |
0.3942 EUR |
0.3677 EUR |
0.4440 EUR |
0.3805 EUR |
| 2022-01-22 |
0.3961 EUR |
7,055,361.9000 SUKU |
0.5428 EUR |
0.3588 EUR |
0.5579 EUR |
0.3961 EUR |
| 2022-01-21 |
0.5475 EUR |
16,779,506.5000 SUKU |
0.3845 EUR |
0.3686 EUR |
1.1492 EUR |
0.5475 EUR |
| 2022-01-20 |
0.3864 EUR |
1,898,608.2000 SUKU |
0.3238 EUR |
0.3196 EUR |
0.4627 EUR |
0.3864 EUR |
| 2022-01-19 |
0.3231 EUR |
112,818.6000 SUKU |
0.3271 EUR |
0.3212 EUR |
0.3293 EUR |
0.3231 EUR |
| 2022-01-18 |
0.3210 EUR |
152,619.1000 SUKU |
0.3414 EUR |
0.3140 EUR |
0.3451 EUR |
0.3210 EUR |
| 2022-01-17 |
0.3416 EUR |
105,530.6000 SUKU |
0.3580 EUR |
0.3409 EUR |
0.3610 EUR |
0.3416 EUR |
| 2022-01-16 |
0.3573 EUR |
148,457.9000 SUKU |
0.3640 EUR |
0.3513 EUR |
0.3655 EUR |
0.3573 EUR |
| 2022-01-15 |
0.3686 EUR |
226,036.8000 SUKU |
0.3860 EUR |
0.3609 EUR |
0.3865 EUR |
0.3686 EUR |
| 2022-01-14 |
0.3886 EUR |
781,359.6000 SUKU |
0.3573 EUR |
0.3529 EUR |
0.4257 EUR |
0.3886 EUR |
| 2022-01-13 |
0.3581 EUR |
618,950.1000 SUKU |
0.3540 EUR |
0.3466 EUR |
0.4060 EUR |
0.3581 EUR |
| 2022-01-12 |
0.3541 EUR |
128,364.7000 SUKU |
0.3506 EUR |
0.3424 EUR |
0.3557 EUR |
0.3541 EUR |
| 2022-01-11 |
0.3516 EUR |
500,219.6000 SUKU |
0.3385 EUR |
0.3385 EUR |
0.3681 EUR |
0.3516 EUR |
| 2022-01-10 |
0.3381 EUR |
238,112.0000 SUKU |
0.3663 EUR |
0.3368 EUR |
0.3730 EUR |
0.3381 EUR |
| 2022-01-09 |
0.3677 EUR |
235,667.9000 SUKU |
0.3639 EUR |
0.3627 EUR |
0.3952 EUR |
0.3677 EUR |
| 2022-01-08 |
0.3647 EUR |
156,894.6000 SUKU |
0.3821 EUR |
0.3533 EUR |
0.3936 EUR |
0.3647 EUR |
| 2022-01-07 |
0.3825 EUR |
101,671.5000 SUKU |
0.4053 EUR |
0.3739 EUR |
0.4053 EUR |
0.3825 EUR |
| 2022-01-06 |
0.4061 EUR |
93,555.9000 SUKU |
0.4044 EUR |
0.3828 EUR |
0.4106 EUR |
0.4061 EUR |
| 2022-01-05 |
0.4023 EUR |
112,038.2000 SUKU |
0.4509 EUR |
0.4000 EUR |
0.4541 EUR |
0.4023 EUR |
| 2022-01-04 |
0.4493 EUR |
360,762.4000 SUKU |
0.4349 EUR |
0.4280 EUR |
0.4663 EUR |
0.4493 EUR |
| 2022-01-03 |
0.4365 EUR |
67,331.2000 SUKU |
0.4425 EUR |
0.4297 EUR |
0.4490 EUR |
0.4365 EUR |
| 2022-01-02 |
0.4401 EUR |
408,618.8000 SUKU |
0.4624 EUR |
0.4350 EUR |
0.4721 EUR |
0.4401 EUR |
| 2022-01-01 |
0.4781 EUR |
176,625.2000 SUKU |
0.4141 EUR |
0.4141 EUR |
0.4969 EUR |
0.4781 EUR |
| 2021-12-31 |
0.4120 EUR |
82,350.7000 SUKU |
0.4210 EUR |
0.4020 EUR |
0.4271 EUR |
0.4120 EUR |
| 2021-12-30 |
0.4251 EUR |
356,091.1000 SUKU |
0.4260 EUR |
0.4148 EUR |
0.4323 EUR |
0.4251 EUR |