Identifier on Coinbase Pro: SUKU-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.4260 EUR |
1,611,808.3000 SUKU |
0.4450 EUR |
0.4230 EUR |
0.4740 EUR |
0.4260 EUR |
| 2021-12-28 |
0.4398 EUR |
267,650.7000 SUKU |
0.4720 EUR |
0.4360 EUR |
0.4720 EUR |
0.4398 EUR |
| 2021-12-27 |
0.4747 EUR |
108,568.4000 SUKU |
0.4600 EUR |
0.4546 EUR |
0.4781 EUR |
0.4747 EUR |
| 2021-12-26 |
0.4625 EUR |
486,004.4000 SUKU |
0.4596 EUR |
0.4477 EUR |
0.4684 EUR |
0.4625 EUR |
| 2021-12-25 |
0.4600 EUR |
194,602.1000 SUKU |
0.4560 EUR |
0.4516 EUR |
0.4650 EUR |
0.4600 EUR |
| 2021-12-24 |
0.4550 EUR |
146,303.0000 SUKU |
0.4664 EUR |
0.4529 EUR |
0.4740 EUR |
0.4550 EUR |
| 2021-12-23 |
0.4600 EUR |
321,416.2000 SUKU |
0.4520 EUR |
0.4380 EUR |
0.4795 EUR |
0.4600 EUR |
| 2021-12-22 |
0.4540 EUR |
212,266.7000 SUKU |
0.4412 EUR |
0.4396 EUR |
0.4803 EUR |
0.4540 EUR |
| 2021-12-21 |
0.4496 EUR |
256,737.2000 SUKU |
0.4500 EUR |
0.4226 EUR |
0.4574 EUR |
0.4496 EUR |
| 2021-12-20 |
0.4417 EUR |
248,696.3000 SUKU |
0.4918 EUR |
0.4177 EUR |
0.4918 EUR |
0.4417 EUR |
| 2021-12-19 |
0.4811 EUR |
230,729.9000 SUKU |
0.4510 EUR |
0.4464 EUR |
0.4956 EUR |
0.4811 EUR |
| 2021-12-18 |
0.4520 EUR |
176,574.4000 SUKU |
0.4352 EUR |
0.4320 EUR |
0.4787 EUR |
0.4520 EUR |
| 2021-12-17 |
0.4363 EUR |
181,959.9000 SUKU |
0.4486 EUR |
0.4306 EUR |
0.4621 EUR |
0.4363 EUR |
| 2021-12-16 |
0.4480 EUR |
137,623.5000 SUKU |
0.4470 EUR |
0.4470 EUR |
0.5065 EUR |
0.4480 EUR |
| 2021-12-15 |
0.4475 EUR |
136,247.1000 SUKU |
0.4414 EUR |
0.4303 EUR |
0.4501 EUR |
0.4475 EUR |
| 2021-12-14 |
0.4449 EUR |
271,800.4000 SUKU |
0.4636 EUR |
0.4223 EUR |
0.5082 EUR |
0.4449 EUR |
| 2021-12-13 |
0.4186 EUR |
486,894.2000 SUKU |
0.4688 EUR |
0.4182 EUR |
0.4853 EUR |
0.4186 EUR |
| 2021-12-12 |
0.4667 EUR |
103,299.0000 SUKU |
0.4710 EUR |
0.4559 EUR |
0.4753 EUR |
0.4667 EUR |
| 2021-12-11 |
0.4741 EUR |
113,936.3000 SUKU |
0.4421 EUR |
0.4380 EUR |
0.4761 EUR |
0.4741 EUR |
| 2021-12-10 |
0.4545 EUR |
222,878.9000 SUKU |
0.4805 EUR |
0.4387 EUR |
0.5091 EUR |
0.4545 EUR |
| 2021-12-09 |
0.4894 EUR |
88,353.8000 SUKU |
0.5374 EUR |
0.4888 EUR |
0.5534 EUR |
0.4894 EUR |
| 2021-12-08 |
0.5359 EUR |
116,821.5000 SUKU |
0.5467 EUR |
0.5255 EUR |
0.5531 EUR |
0.5359 EUR |
| 2021-12-07 |
0.5481 EUR |
397,485.3000 SUKU |
0.5698 EUR |
0.5440 EUR |
0.5974 EUR |
0.5481 EUR |
| 2021-12-06 |
0.5626 EUR |
690,446.8000 SUKU |
0.5883 EUR |
0.5355 EUR |
0.6457 EUR |
0.5626 EUR |
| 2021-12-05 |
0.5896 EUR |
932,430.3000 SUKU |
0.5595 EUR |
0.5554 EUR |
0.6942 EUR |
0.5896 EUR |
| 2021-12-04 |
0.5605 EUR |
1,071,331.3000 SUKU |
0.6382 EUR |
0.5294 EUR |
0.6490 EUR |
0.5605 EUR |
| 2021-12-03 |
0.6357 EUR |
191,355.7000 SUKU |
0.6799 EUR |
0.6357 EUR |
0.6807 EUR |
0.6357 EUR |
| 2021-12-02 |
0.6715 EUR |
179,282.7000 SUKU |
0.6997 EUR |
0.6621 EUR |
0.7007 EUR |
0.6715 EUR |
| 2021-12-01 |
0.6987 EUR |
411,319.8000 SUKU |
0.7075 EUR |
0.6820 EUR |
0.7249 EUR |
0.6987 EUR |
| 2021-11-30 |
0.7168 EUR |
754,535.1000 SUKU |
0.7000 EUR |
0.6919 EUR |
0.7786 EUR |
0.7168 EUR |
| 2021-11-29 |
0.6966 EUR |
258,429.7000 SUKU |
0.7157 EUR |
0.6910 EUR |
0.7490 EUR |
0.6966 EUR |
| 2021-11-28 |
0.7325 EUR |
693,420.1000 SUKU |
0.6975 EUR |
0.6676 EUR |
0.7461 EUR |
0.7325 EUR |
| 2021-11-27 |
0.7254 EUR |
889,309.7000 SUKU |
0.6845 EUR |
0.6739 EUR |
0.8377 EUR |
0.7254 EUR |
| 2021-11-26 |
0.6871 EUR |
349,235.9000 SUKU |
0.7494 EUR |
0.6586 EUR |
0.7734 EUR |
0.6871 EUR |
| 2021-11-25 |
0.7667 EUR |
338,825.3000 SUKU |
0.7193 EUR |
0.7015 EUR |
0.8482 EUR |
0.7667 EUR |
| 2021-11-24 |
0.7055 EUR |
308,866.1000 SUKU |
0.7630 EUR |
0.6942 EUR |
0.7920 EUR |
0.7055 EUR |
| 2021-11-23 |
0.7625 EUR |
554,153.8000 SUKU |
0.8096 EUR |
0.7200 EUR |
0.8986 EUR |
0.7625 EUR |
| 2021-11-22 |
0.8100 EUR |
1,740,278.3000 SUKU |
0.6870 EUR |
0.6672 EUR |
0.9576 EUR |
0.8100 EUR |
| 2021-11-21 |
0.6961 EUR |
78,075.3000 SUKU |
0.7106 EUR |
0.6961 EUR |
0.7269 EUR |
0.6961 EUR |
| 2021-11-20 |
0.7105 EUR |
233,022.0000 SUKU |
0.7128 EUR |
0.6900 EUR |
0.7871 EUR |
0.7105 EUR |
| 2021-11-19 |
0.7130 EUR |
662,075.3000 SUKU |
0.6616 EUR |
0.6374 EUR |
0.7666 EUR |
0.7130 EUR |
| 2021-11-18 |
0.6596 EUR |
334,068.8000 SUKU |
0.7614 EUR |
0.6569 EUR |
0.7662 EUR |
0.6596 EUR |
| 2021-11-17 |
0.7557 EUR |
766,367.0000 SUKU |
0.7827 EUR |
0.7360 EUR |
0.8085 EUR |
0.7557 EUR |
| 2021-11-16 |
0.7846 EUR |
428,868.6000 SUKU |
0.8771 EUR |
0.7728 EUR |
0.8771 EUR |
0.7846 EUR |
| 2021-11-15 |
0.8773 EUR |
268,319.7000 SUKU |
0.9175 EUR |
0.8431 EUR |
0.9507 EUR |
0.8773 EUR |
| 2021-11-14 |
0.9223 EUR |
159,384.7000 SUKU |
0.9384 EUR |
0.8908 EUR |
0.9507 EUR |
0.9223 EUR |
| 2021-11-13 |
0.9230 EUR |
320,484.9000 SUKU |
0.9775 EUR |
0.8921 EUR |
0.9808 EUR |
0.9230 EUR |
| 2021-11-12 |
0.9661 EUR |
311,665.8000 SUKU |
0.9755 EUR |
0.9106 EUR |
1.0119 EUR |
0.9661 EUR |
| 2021-11-11 |
0.9752 EUR |
973,120.4000 SUKU |
0.9400 EUR |
0.9249 EUR |
1.0988 EUR |
0.9752 EUR |
| 2021-11-10 |
0.9328 EUR |
1,220,137.8000 SUKU |
0.8998 EUR |
0.8500 EUR |
1.0774 EUR |
0.9328 EUR |