Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.6619 USD |
2,488,963.3000 SUI |
1.6588 USD |
1.6543 USD |
1.6774 USD |
1.6619 USD |
| 2025-12-04 |
1.6584 USD |
24,302,716.6000 SUI |
1.6911 USD |
1.6126 USD |
1.7204 USD |
1.6584 USD |
| 2025-12-03 |
1.7220 USD |
59,072,868.8000 SUI |
1.6280 USD |
1.6161 USD |
1.7900 USD |
1.7220 USD |
| 2025-12-02 |
1.5923 USD |
33,941,586.1000 SUI |
1.3452 USD |
1.3319 USD |
1.6256 USD |
1.5923 USD |
| 2025-12-01 |
1.3173 USD |
25,051,500.6000 SUI |
1.4972 USD |
1.3058 USD |
1.5017 USD |
1.3173 USD |
| 2025-11-30 |
1.5443 USD |
9,016,566.2000 SUI |
1.4989 USD |
1.4942 USD |
1.5704 USD |
1.5443 USD |
| 2025-11-29 |
1.4957 USD |
8,759,199.5000 SUI |
1.5217 USD |
1.4856 USD |
1.5313 USD |
1.4957 USD |
| 2025-11-28 |
1.5241 USD |
15,262,053.4000 SUI |
1.5431 USD |
1.5044 USD |
1.5996 USD |
1.5241 USD |
| 2025-11-27 |
1.5653 USD |
12,573,997.7000 SUI |
1.5433 USD |
1.5176 USD |
1.5846 USD |
1.5653 USD |
| 2025-11-26 |
1.5438 USD |
20,494,419.5000 SUI |
1.5631 USD |
1.4693 USD |
1.5655 USD |
1.5438 USD |
| 2025-11-25 |
1.5075 USD |
22,372,203.6000 SUI |
1.5266 USD |
1.4581 USD |
1.5720 USD |
1.5075 USD |
| 2025-11-24 |
1.5280 USD |
25,308,003.9000 SUI |
1.3684 USD |
1.3409 USD |
1.5404 USD |
1.5280 USD |
| 2025-11-23 |
1.3844 USD |
15,824,085.1000 SUI |
1.3452 USD |
1.3415 USD |
1.4079 USD |
1.3844 USD |
| 2025-11-22 |
1.3480 USD |
10,044,128.7000 SUI |
1.3898 USD |
1.3106 USD |
1.3982 USD |
1.3480 USD |
| 2025-11-21 |
1.3633 USD |
37,564,375.3000 SUI |
1.4952 USD |
1.3135 USD |
1.5175 USD |
1.3633 USD |
| 2025-11-20 |
1.4924 USD |
18,922,616.3000 SUI |
1.6045 USD |
1.4794 USD |
1.6591 USD |
1.4924 USD |
| 2025-11-19 |
1.5789 USD |
19,491,121.7000 SUI |
1.6672 USD |
1.5074 USD |
1.6780 USD |
1.5789 USD |
| 2025-11-18 |
1.6674 USD |
20,153,006.2000 SUI |
1.6157 USD |
1.5774 USD |
1.7000 USD |
1.6674 USD |
| 2025-11-17 |
1.6076 USD |
20,394,412.9000 SUI |
1.6780 USD |
1.5779 USD |
1.7334 USD |
1.6076 USD |
| 2025-11-16 |
1.6577 USD |
15,465,163.8000 SUI |
1.7684 USD |
1.6403 USD |
1.7804 USD |
1.6577 USD |
| 2025-11-15 |
1.7659 USD |
9,985,679.1000 SUI |
1.7389 USD |
1.7357 USD |
1.8053 USD |
1.7659 USD |
| 2025-11-14 |
1.7788 USD |
29,101,635.0000 SUI |
1.8686 USD |
1.7400 USD |
1.8772 USD |
1.7788 USD |
| 2025-11-13 |
1.8322 USD |
21,062,903.8000 SUI |
1.9666 USD |
1.8200 USD |
2.0536 USD |
1.8322 USD |
| 2025-11-12 |
1.9714 USD |
8,679,579.8000 SUI |
2.0074 USD |
1.9601 USD |
2.0981 USD |
1.9714 USD |
| 2025-11-11 |
2.0123 USD |
23,929,436.9000 SUI |
2.1624 USD |
2.0014 USD |
2.2045 USD |
2.0123 USD |
| 2025-11-10 |
2.1516 USD |
15,699,887.3000 SUI |
2.1443 USD |
2.1220 USD |
2.2308 USD |
2.1516 USD |
| 2025-11-09 |
2.1581 USD |
9,782,605.8000 SUI |
2.1220 USD |
2.0492 USD |
2.1683 USD |
2.1581 USD |
| 2025-11-08 |
2.1132 USD |
9,799,764.8000 SUI |
2.1438 USD |
2.0600 USD |
2.1985 USD |
2.1132 USD |
| 2025-11-07 |
2.1619 USD |
22,613,943.6000 SUI |
1.9669 USD |
1.9287 USD |
2.1810 USD |
2.1619 USD |
| 2025-11-06 |
1.9520 USD |
18,694,701.7000 SUI |
2.0319 USD |
1.9000 USD |
2.0563 USD |
1.9520 USD |
| 2025-11-05 |
2.0399 USD |
21,352,338.4000 SUI |
1.9751 USD |
1.8797 USD |
2.0715 USD |
2.0399 USD |
| 2025-11-04 |
1.9415 USD |
36,749,369.7000 SUI |
2.0694 USD |
1.8300 USD |
2.1074 USD |
1.9415 USD |
| 2025-11-03 |
2.1122 USD |
20,282,905.9000 SUI |
2.3539 USD |
2.0102 USD |
2.3623 USD |
2.1122 USD |
| 2025-11-02 |
2.3083 USD |
8,328,721.6000 SUI |
2.3772 USD |
2.2836 USD |
2.3949 USD |
2.3083 USD |
| 2025-11-01 |
2.3764 USD |
7,060,756.8000 SUI |
2.3626 USD |
2.3308 USD |
2.4021 USD |
2.3764 USD |
| 2025-10-31 |
2.3098 USD |
11,660,601.5000 SUI |
2.2916 USD |
2.2884 USD |
2.3992 USD |
2.3098 USD |
| 2025-10-30 |
2.2729 USD |
22,477,791.2000 SUI |
2.5120 USD |
2.2063 USD |
2.5406 USD |
2.2729 USD |
| 2025-10-29 |
2.5503 USD |
9,780,046.9000 SUI |
2.5060 USD |
2.4409 USD |
2.5818 USD |
2.5503 USD |
| 2025-10-28 |
2.5003 USD |
14,681,908.2000 SUI |
2.6107 USD |
2.4600 USD |
2.6592 USD |
2.5003 USD |
| 2025-10-27 |
2.6761 USD |
14,674,852.6000 SUI |
2.6770 USD |
2.5749 USD |
2.7190 USD |
2.6761 USD |
| 2025-10-26 |
2.6745 USD |
13,233,642.3000 SUI |
2.5343 USD |
2.4973 USD |
2.6807 USD |
2.6745 USD |
| 2025-10-25 |
2.5465 USD |
3,798,472.4000 SUI |
2.5235 USD |
2.4670 USD |
2.5490 USD |
2.5465 USD |
| 2025-10-24 |
2.5228 USD |
15,921,557.7000 SUI |
2.4300 USD |
2.4002 USD |
2.5376 USD |
2.5228 USD |
| 2025-10-23 |
2.4734 USD |
7,790,403.0000 SUI |
2.3812 USD |
2.3712 USD |
2.5053 USD |
2.4734 USD |
| 2025-10-22 |
2.4187 USD |
15,084,783.4000 SUI |
2.4900 USD |
2.3828 USD |
2.5023 USD |
2.4187 USD |
| 2025-10-21 |
2.6065 USD |
14,421,427.5000 SUI |
2.5746 USD |
2.4700 USD |
2.6856 USD |
2.6065 USD |
| 2025-10-20 |
2.5851 USD |
11,098,417.1000 SUI |
2.5813 USD |
2.5217 USD |
2.6850 USD |
2.5851 USD |
| 2025-10-19 |
2.6016 USD |
14,858,577.1000 SUI |
2.5008 USD |
2.4414 USD |
2.6600 USD |
2.6016 USD |
| 2025-10-18 |
2.5105 USD |
8,784,857.5000 SUI |
2.4380 USD |
2.4182 USD |
2.5259 USD |
2.5105 USD |
| 2025-10-17 |
2.4410 USD |
43,339,078.4000 SUI |
2.5157 USD |
2.2809 USD |
2.5448 USD |
2.4410 USD |