Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
0.7957 USD |
4,707,625.3000 SUI |
0.7952 USD |
0.7940 USD |
0.8125 USD |
0.7957 USD |
| 2026-09-05 |
0.7949 USD |
24,640,728.6000 SUI |
0.7555 USD |
0.7549 USD |
0.8132 USD |
0.7949 USD |
| 2026-09-04 |
0.7552 USD |
18,963,822.7000 SUI |
0.7834 USD |
0.7397 USD |
0.7872 USD |
0.7552 USD |
| 2026-09-03 |
0.7836 USD |
26,660,038.9000 SUI |
0.7460 USD |
0.7384 USD |
0.7972 USD |
0.7836 USD |
| 2026-09-02 |
0.7430 USD |
16,878,336.8000 SUI |
0.7214 USD |
0.7038 USD |
0.7503 USD |
0.7430 USD |
| 2026-09-01 |
0.7219 USD |
16,069,014.9000 SUI |
0.7266 USD |
0.7115 USD |
0.7377 USD |
0.7219 USD |
| 2026-08-31 |
0.7266 USD |
21,110,058.8000 SUI |
0.7117 USD |
0.7064 USD |
0.7353 USD |
0.7266 USD |
| 2026-08-30 |
0.7034 USD |
19,642,998.3000 SUI |
0.7450 USD |
0.7000 USD |
0.7641 USD |
0.7034 USD |
| 2026-08-29 |
0.7443 USD |
13,756,222.0000 SUI |
0.7433 USD |
0.7317 USD |
0.7492 USD |
0.7443 USD |
| 2026-08-28 |
0.7418 USD |
24,751,234.3000 SUI |
0.7800 USD |
0.7296 USD |
0.8012 USD |
0.7418 USD |
| 2026-08-27 |
0.7814 USD |
23,732,715.4000 SUI |
0.7678 USD |
0.7437 USD |
0.7944 USD |
0.7814 USD |
| 2026-08-26 |
0.7675 USD |
18,229,004.5000 SUI |
0.7571 USD |
0.7259 USD |
0.7700 USD |
0.7675 USD |
| 2026-08-25 |
0.7576 USD |
27,708,028.1000 SUI |
0.7998 USD |
0.7450 USD |
0.8362 USD |
0.7576 USD |
| 2026-08-24 |
0.7969 USD |
28,656,976.0000 SUI |
0.8501 USD |
0.7901 USD |
0.8506 USD |
0.7969 USD |
| 2026-08-23 |
0.8514 USD |
28,788,117.8000 SUI |
0.8152 USD |
0.7784 USD |
0.8581 USD |
0.8514 USD |
| 2026-08-22 |
0.8150 USD |
55,285,621.0000 SUI |
0.8441 USD |
0.7700 USD |
0.9546 USD |
0.8150 USD |
| 2026-08-21 |
0.8416 USD |
42,334,675.5000 SUI |
0.7340 USD |
0.7328 USD |
0.8649 USD |
0.8416 USD |
| 2026-08-20 |
0.7336 USD |
24,907,328.0000 SUI |
0.7057 USD |
0.6937 USD |
0.7531 USD |
0.7336 USD |
| 2026-08-19 |
0.7052 USD |
21,273,447.0000 SUI |
0.6514 USD |
0.6480 USD |
0.7247 USD |
0.7052 USD |
| 2026-08-18 |
0.6514 USD |
16,920,539.9000 SUI |
0.6745 USD |
0.6343 USD |
0.6757 USD |
0.6514 USD |
| 2026-08-17 |
0.6748 USD |
5,747,557.7000 SUI |
0.6701 USD |
0.6668 USD |
0.6800 USD |
0.6748 USD |
| 2026-08-16 |
0.6702 USD |
3,815,639.7000 SUI |
0.6766 USD |
0.6666 USD |
0.6811 USD |
0.6702 USD |
| 2026-08-15 |
0.6766 USD |
3,960,795.5000 SUI |
0.6824 USD |
0.6763 USD |
0.6881 USD |
0.6766 USD |
| 2026-08-14 |
0.6823 USD |
4,953,122.0000 SUI |
0.6893 USD |
0.6711 USD |
0.6904 USD |
0.6823 USD |
| 2026-08-13 |
0.6892 USD |
4,356,283.5000 SUI |
0.6807 USD |
0.6795 USD |
0.6939 USD |
0.6892 USD |
| 2026-08-12 |
0.6808 USD |
8,053,116.0000 SUI |
0.6925 USD |
0.6741 USD |
0.6988 USD |
0.6808 USD |
| 2026-08-11 |
0.6926 USD |
6,452,264.0000 SUI |
0.6833 USD |
0.6719 USD |
0.6945 USD |
0.6926 USD |
| 2026-08-10 |
0.6834 USD |
8,013,247.9000 SUI |
0.6860 USD |
0.6816 USD |
0.6974 USD |
0.6834 USD |
| 2026-08-09 |
0.6862 USD |
7,871,181.1000 SUI |
0.6916 USD |
0.6832 USD |
0.7052 USD |
0.6862 USD |
| 2026-08-08 |
0.6917 USD |
9,844,027.2000 SUI |
0.6718 USD |
0.6708 USD |
0.7067 USD |
0.6917 USD |
| 2026-08-07 |
0.6719 USD |
6,563,442.6000 SUI |
0.6718 USD |
0.6642 USD |
0.6790 USD |
0.6719 USD |
| 2026-08-06 |
0.6720 USD |
8,545,439.6000 SUI |
0.6897 USD |
0.6668 USD |
0.6916 USD |
0.6720 USD |
| 2026-08-05 |
0.6895 USD |
5,122,586.6000 SUI |
0.6924 USD |
0.6827 USD |
0.6955 USD |
0.6895 USD |
| 2026-08-04 |
0.6925 USD |
4,217,063.8000 SUI |
0.6901 USD |
0.6864 USD |
0.6998 USD |
0.6925 USD |
| 2026-08-03 |
0.6900 USD |
4,820,916.7000 SUI |
0.6892 USD |
0.6783 USD |
0.6975 USD |
0.6900 USD |
| 2026-08-02 |
0.6893 USD |
6,242,295.6000 SUI |
0.6755 USD |
0.6755 USD |
0.6951 USD |
0.6893 USD |
| 2026-08-01 |
0.6754 USD |
5,191,527.1000 SUI |
0.6817 USD |
0.6628 USD |
0.6896 USD |
0.6754 USD |
| 2026-07-31 |
0.6816 USD |
6,326,652.0000 SUI |
0.6918 USD |
0.6762 USD |
0.6969 USD |
0.6816 USD |
| 2026-07-30 |
0.6917 USD |
6,461,735.2000 SUI |
0.6860 USD |
0.6809 USD |
0.7063 USD |
0.6917 USD |
| 2026-07-29 |
0.6860 USD |
7,028,997.3000 SUI |
0.6918 USD |
0.6760 USD |
0.6971 USD |
0.6860 USD |
| 2026-07-28 |
0.6917 USD |
8,633,354.5000 SUI |
0.6803 USD |
0.6730 USD |
0.6959 USD |
0.6917 USD |
| 2026-07-27 |
0.6800 USD |
10,801,966.1000 SUI |
0.7227 USD |
0.6740 USD |
0.7239 USD |
0.6800 USD |
| 2026-07-26 |
0.7228 USD |
5,070,624.9000 SUI |
0.7107 USD |
0.7102 USD |
0.7259 USD |
0.7228 USD |
| 2026-07-25 |
0.7106 USD |
4,160,275.8000 SUI |
0.7101 USD |
0.7015 USD |
0.7173 USD |
0.7106 USD |
| 2026-07-24 |
0.7102 USD |
7,982,608.8000 SUI |
0.7440 USD |
0.7066 USD |
0.7481 USD |
0.7102 USD |
| 2026-07-23 |
0.7440 USD |
6,558,452.1000 SUI |
0.7641 USD |
0.7395 USD |
0.7750 USD |
0.7440 USD |
| 2026-07-22 |
0.7642 USD |
7,951,616.4000 SUI |
0.7714 USD |
0.7524 USD |
0.7790 USD |
0.7642 USD |
| 2026-07-21 |
0.7715 USD |
8,728,547.5000 SUI |
0.7631 USD |
0.7602 USD |
0.7776 USD |
0.7715 USD |
| 2026-07-20 |
0.7630 USD |
9,924,859.5000 SUI |
0.7487 USD |
0.7386 USD |
0.7739 USD |
0.7630 USD |
| 2026-07-19 |
0.7487 USD |
3,768,118.0000 SUI |
0.7433 USD |
0.7400 USD |
0.7569 USD |
0.7487 USD |