Identifier on Coinbase Pro: SUI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
1.1061 USD |
9,075,387.2000 SUI |
1.1221 USD |
1.0420 USD |
1.1459 USD |
1.1061 USD |
| 2024-05-02 |
1.1334 USD |
4,065,961.5000 SUI |
1.1175 USD |
1.1082 USD |
1.1605 USD |
1.1334 USD |
| 2024-05-01 |
1.1394 USD |
9,997,540.0000 SUI |
1.1420 USD |
1.0671 USD |
1.1651 USD |
1.1394 USD |
| 2024-04-30 |
1.1408 USD |
1,680,497.7000 SUI |
1.0970 USD |
1.0844 USD |
1.1600 USD |
1.1408 USD |
| 2024-04-29 |
1.2025 USD |
4,175,346.7000 SUI |
1.2157 USD |
1.1668 USD |
1.2306 USD |
1.2025 USD |
| 2024-04-28 |
1.2221 USD |
2,463,134.3000 SUI |
1.2057 USD |
1.2057 USD |
1.2600 USD |
1.2221 USD |
| 2024-04-27 |
1.2102 USD |
6,142,876.5000 SUI |
1.1751 USD |
1.1201 USD |
1.2313 USD |
1.2102 USD |
| 2024-04-26 |
1.1748 USD |
5,563,472.5000 SUI |
1.2187 USD |
1.1619 USD |
1.2187 USD |
1.1748 USD |
| 2024-04-25 |
1.2249 USD |
8,210,016.7000 SUI |
1.2493 USD |
1.1869 USD |
1.2653 USD |
1.2249 USD |
| 2024-04-24 |
1.2628 USD |
839,790.8000 SUI |
1.2709 USD |
1.2508 USD |
1.2767 USD |
1.2628 USD |
| 2024-04-23 |
1.3244 USD |
1,827,885.5000 SUI |
1.3757 USD |
1.3109 USD |
1.3763 USD |
1.3244 USD |
| 2024-04-22 |
1.4001 USD |
4,487,464.4000 SUI |
1.3717 USD |
1.3544 USD |
1.4410 USD |
1.4001 USD |
| 2024-04-21 |
1.3756 USD |
4,397,567.2000 SUI |
1.4271 USD |
1.3409 USD |
1.4456 USD |
1.3756 USD |
| 2024-04-20 |
1.4177 USD |
6,624,441.4000 SUI |
1.3327 USD |
1.3053 USD |
1.4209 USD |
1.4177 USD |
| 2024-04-19 |
1.3244 USD |
12,796,257.9000 SUI |
1.2534 USD |
1.1344 USD |
1.3915 USD |
1.3244 USD |
| 2024-04-18 |
1.2521 USD |
7,666,524.0000 SUI |
1.2596 USD |
1.1993 USD |
1.2874 USD |
1.2521 USD |
| 2024-04-17 |
1.2678 USD |
13,546,770.2000 SUI |
1.2218 USD |
1.1784 USD |
1.3578 USD |
1.2678 USD |
| 2024-04-16 |
1.2257 USD |
14,893,516.3000 SUI |
1.1708 USD |
1.1059 USD |
1.2687 USD |
1.2257 USD |
| 2024-04-15 |
1.1802 USD |
13,136,227.3000 SUI |
1.1961 USD |
1.1161 USD |
1.2997 USD |
1.1802 USD |
| 2024-04-14 |
1.1971 USD |
15,291,749.3000 SUI |
1.0629 USD |
1.0274 USD |
1.2094 USD |
1.1971 USD |
| 2024-04-13 |
1.0428 USD |
24,695,958.7000 SUI |
1.2402 USD |
0.8973 USD |
1.2463 USD |
1.0428 USD |
| 2024-04-12 |
1.2400 USD |
27,149,968.8000 SUI |
1.4908 USD |
1.0338 USD |
1.5143 USD |
1.2400 USD |
| 2024-04-11 |
1.4910 USD |
6,652,847.3000 SUI |
1.5202 USD |
1.4754 USD |
1.5603 USD |
1.4910 USD |
| 2024-04-10 |
1.5192 USD |
8,009,038.0000 SUI |
1.5737 USD |
1.4588 USD |
1.5841 USD |
1.5192 USD |
| 2024-04-09 |
1.5740 USD |
5,670,822.2000 SUI |
1.7105 USD |
1.5713 USD |
1.7185 USD |
1.5740 USD |
| 2024-04-08 |
1.7151 USD |
4,097,512.2000 SUI |
1.6393 USD |
1.6190 USD |
1.7226 USD |
1.7151 USD |
| 2024-04-07 |
1.6387 USD |
2,689,295.2000 SUI |
1.6245 USD |
1.6173 USD |
1.6684 USD |
1.6387 USD |
| 2024-04-06 |
1.6360 USD |
1,910,880.5000 SUI |
1.6096 USD |
1.6013 USD |
1.6450 USD |
1.6360 USD |
| 2024-04-05 |
1.6123 USD |
5,786,128.0000 SUI |
1.6840 USD |
1.5418 USD |
1.6840 USD |
1.6123 USD |
| 2024-04-04 |
1.6767 USD |
5,386,556.7000 SUI |
1.6659 USD |
1.6584 USD |
1.7436 USD |
1.6767 USD |
| 2024-04-03 |
1.6728 USD |
8,956,699.6000 SUI |
1.7340 USD |
1.6188 USD |
1.7673 USD |
1.6728 USD |
| 2024-04-02 |
1.7561 USD |
13,603,750.1000 SUI |
1.9391 USD |
1.7263 USD |
2.0095 USD |
1.7561 USD |
| 2024-04-01 |
1.9577 USD |
18,348,884.4000 SUI |
1.9091 USD |
1.8032 USD |
2.0750 USD |
1.9577 USD |
| 2024-03-31 |
1.9142 USD |
4,043,187.8000 SUI |
1.8812 USD |
1.8647 USD |
1.9257 USD |
1.9142 USD |
| 2024-03-30 |
1.8722 USD |
4,288,490.2000 SUI |
1.9045 USD |
1.8679 USD |
1.9561 USD |
1.8722 USD |
| 2024-03-29 |
1.9040 USD |
12,051,476.2000 SUI |
2.0222 USD |
1.9006 USD |
2.1473 USD |
1.9040 USD |
| 2024-03-28 |
2.0124 USD |
10,610,500.1000 SUI |
2.0774 USD |
1.9578 USD |
2.1640 USD |
2.0124 USD |
| 2024-03-27 |
2.1363 USD |
27,894,318.3000 SUI |
1.8852 USD |
1.8555 USD |
2.1816 USD |
2.1363 USD |
| 2024-03-26 |
1.8673 USD |
15,418,225.4000 SUI |
1.7047 USD |
1.6966 USD |
1.8960 USD |
1.8673 USD |
| 2024-03-25 |
1.7191 USD |
8,790,775.0000 SUI |
1.6794 USD |
1.6571 USD |
1.7471 USD |
1.7191 USD |
| 2024-03-24 |
1.6819 USD |
5,537,716.9000 SUI |
1.6453 USD |
1.6201 USD |
1.7828 USD |
1.6819 USD |
| 2024-03-23 |
1.6587 USD |
5,270,524.1000 SUI |
1.7320 USD |
1.6539 USD |
1.7384 USD |
1.6587 USD |
| 2024-03-22 |
1.7108 USD |
10,569,869.0000 SUI |
1.8235 USD |
1.6850 USD |
1.8324 USD |
1.7108 USD |
| 2024-03-21 |
1.8181 USD |
20,951,013.7000 SUI |
1.7501 USD |
1.7407 USD |
1.9500 USD |
1.8181 USD |
| 2024-03-20 |
1.7641 USD |
22,901,923.7000 SUI |
1.6452 USD |
1.5013 USD |
1.7803 USD |
1.7641 USD |
| 2024-03-19 |
1.6451 USD |
25,347,959.2000 SUI |
1.5207 USD |
1.4300 USD |
1.7358 USD |
1.6451 USD |
| 2024-03-18 |
1.5213 USD |
16,652,038.6000 SUI |
1.6200 USD |
1.5181 USD |
1.7523 USD |
1.5213 USD |
| 2024-03-17 |
1.5888 USD |
12,091,208.0000 SUI |
1.6331 USD |
1.4389 USD |
1.6369 USD |
1.5888 USD |
| 2024-03-16 |
1.6198 USD |
26,938,983.4000 SUI |
1.4928 USD |
1.4848 USD |
1.7167 USD |
1.6198 USD |
| 2024-03-15 |
1.4894 USD |
18,729,607.3000 SUI |
1.5670 USD |
1.3397 USD |
1.5822 USD |
1.4894 USD |