Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
170.5500 USDT |
1,409.7950 SOL |
168.8000 USDT |
168.7700 USDT |
172.1400 USDT |
170.5500 USDT |
| 2025-05-15 |
170.0600 USDT |
46,093.8860 SOL |
176.6400 USDT |
166.7200 USDT |
178.3900 USDT |
170.0600 USDT |
| 2025-05-14 |
175.9700 USDT |
38,020.0620 SOL |
183.8600 USDT |
173.2600 USDT |
184.8400 USDT |
175.9700 USDT |
| 2025-05-13 |
182.3900 USDT |
22,486.1370 SOL |
173.8000 USDT |
166.2200 USDT |
184.3600 USDT |
182.3900 USDT |
| 2025-05-12 |
173.5300 USDT |
31,326.6210 SOL |
173.3500 USDT |
168.4200 USDT |
181.3200 USDT |
173.5300 USDT |
| 2025-05-11 |
172.5700 USDT |
15,636.3600 SOL |
177.8900 USDT |
169.4300 USDT |
180.2100 USDT |
172.5700 USDT |
| 2025-05-10 |
172.0500 USDT |
10,359.1620 SOL |
172.9200 USDT |
168.7800 USDT |
175.1600 USDT |
172.0500 USDT |
| 2025-05-09 |
171.2400 USDT |
29,114.6690 SOL |
164.4000 USDT |
161.1000 USDT |
176.1300 USDT |
171.2400 USDT |
| 2025-05-08 |
160.9900 USDT |
26,832.1260 SOL |
147.4400 USDT |
147.1400 USDT |
163.8300 USDT |
160.9900 USDT |
| 2025-05-07 |
147.3700 USDT |
11,323.6960 SOL |
146.9200 USDT |
144.7300 USDT |
149.5100 USDT |
147.3700 USDT |
| 2025-05-06 |
146.4900 USDT |
12,064.9210 SOL |
146.7500 USDT |
141.4400 USDT |
146.7900 USDT |
146.4900 USDT |
| 2025-05-05 |
146.9300 USDT |
14,068.9160 SOL |
144.0800 USDT |
142.5600 USDT |
147.3500 USDT |
146.9300 USDT |
| 2025-05-04 |
146.2400 USDT |
7,769.5420 SOL |
146.9000 USDT |
144.6900 USDT |
147.7800 USDT |
146.2400 USDT |
| 2025-05-03 |
147.5600 USDT |
7,454.7090 SOL |
147.9500 USDT |
145.9000 USDT |
149.0100 USDT |
147.5600 USDT |
| 2025-05-02 |
148.0000 USDT |
15,348.8490 SOL |
150.9200 USDT |
147.3300 USDT |
151.8900 USDT |
148.0000 USDT |
| 2025-05-01 |
150.5400 USDT |
14,757.7960 SOL |
148.1300 USDT |
147.6300 USDT |
153.9200 USDT |
150.5400 USDT |
| 2025-04-30 |
146.7800 USDT |
23,293.5670 SOL |
146.2600 USDT |
140.3800 USDT |
148.5900 USDT |
146.7800 USDT |
| 2025-04-29 |
146.2800 USDT |
12,338.7270 SOL |
147.6300 USDT |
145.5800 USDT |
150.2800 USDT |
146.2800 USDT |
| 2025-04-28 |
147.7700 USDT |
25,997.7590 SOL |
148.0400 USDT |
144.6800 USDT |
153.3900 USDT |
147.7700 USDT |
| 2025-04-27 |
148.8700 USDT |
10,358.6420 SOL |
149.3700 USDT |
145.5800 USDT |
150.2600 USDT |
148.8700 USDT |
| 2025-04-26 |
148.8400 USDT |
8,309.9750 SOL |
151.2600 USDT |
147.7700 USDT |
153.1300 USDT |
148.8400 USDT |
| 2025-04-25 |
151.7700 USDT |
30,876.3970 SOL |
152.4900 USDT |
150.4900 USDT |
157.0000 USDT |
151.7700 USDT |
| 2025-04-24 |
151.5500 USDT |
16,135.0910 SOL |
151.2900 USDT |
145.1700 USDT |
152.4000 USDT |
151.5500 USDT |
| 2025-04-23 |
150.6900 USDT |
30,568.0770 SOL |
148.8200 USDT |
147.1500 USDT |
154.0700 USDT |
150.6900 USDT |
| 2025-04-22 |
144.4200 USDT |
27,571.4700 SOL |
136.8400 USDT |
134.7200 USDT |
147.6100 USDT |
144.4200 USDT |
| 2025-04-21 |
136.2700 USDT |
32,916.8930 SOL |
137.9100 USDT |
133.8800 USDT |
143.1400 USDT |
136.2700 USDT |
| 2025-04-20 |
137.4700 USDT |
25,344.5620 SOL |
139.8500 USDT |
135.6600 USDT |
141.9800 USDT |
137.4700 USDT |
| 2025-04-19 |
139.2800 USDT |
20,734.3220 SOL |
134.0400 USDT |
133.6500 USDT |
140.5500 USDT |
139.2800 USDT |
| 2025-04-18 |
134.1700 USDT |
19,668.8770 SOL |
134.8400 USDT |
132.4900 USDT |
135.9800 USDT |
134.1700 USDT |
| 2025-04-17 |
132.5500 USDT |
40,559.8610 SOL |
131.2700 USDT |
129.5000 USDT |
136.1300 USDT |
132.5500 USDT |
| 2025-04-16 |
132.7700 USDT |
43,114.6700 SOL |
125.9900 USDT |
123.5200 USDT |
133.8800 USDT |
132.7700 USDT |
| 2025-04-15 |
127.3000 USDT |
36,313.0610 SOL |
129.4100 USDT |
126.7800 USDT |
134.4000 USDT |
127.3000 USDT |
| 2025-04-14 |
129.4900 USDT |
45,130.9900 SOL |
128.3900 USDT |
128.0000 USDT |
136.0700 USDT |
129.4900 USDT |
| 2025-04-13 |
127.3100 USDT |
33,059.0440 SOL |
132.3400 USDT |
125.3300 USDT |
133.8200 USDT |
127.3100 USDT |
| 2025-04-12 |
130.9400 USDT |
47,108.0440 SOL |
121.4600 USDT |
119.4400 USDT |
131.7200 USDT |
130.9400 USDT |
| 2025-04-11 |
121.3800 USDT |
41,176.0630 SOL |
112.8500 USDT |
112.2200 USDT |
122.6300 USDT |
121.3800 USDT |
| 2025-04-10 |
112.4600 USDT |
43,612.9630 SOL |
119.1400 USDT |
108.3700 USDT |
119.2900 USDT |
112.4600 USDT |
| 2025-04-09 |
119.1900 USDT |
83,497.7660 SOL |
105.4600 USDT |
101.3000 USDT |
120.7100 USDT |
119.1900 USDT |
| 2025-04-08 |
105.6400 USDT |
66,825.0250 SOL |
106.9600 USDT |
102.9700 USDT |
112.4800 USDT |
105.6400 USDT |
| 2025-04-07 |
106.8900 USDT |
151,812.7940 SOL |
105.8200 USDT |
95.2700 USDT |
112.9500 USDT |
106.8900 USDT |
| 2025-04-06 |
107.6900 USDT |
43,287.7720 SOL |
120.3400 USDT |
105.5700 USDT |
121.0400 USDT |
107.6900 USDT |
| 2025-04-05 |
118.8400 USDT |
17,508.1580 SOL |
122.8100 USDT |
117.1700 USDT |
122.8100 USDT |
118.8400 USDT |
| 2025-04-04 |
123.6500 USDT |
60,783.5540 SOL |
117.0300 USDT |
113.3000 USDT |
123.9100 USDT |
123.6500 USDT |
| 2025-04-03 |
117.3600 USDT |
60,130.1670 SOL |
117.1600 USDT |
112.2300 USDT |
120.9100 USDT |
117.3600 USDT |
| 2025-04-02 |
120.0400 USDT |
51,308.8940 SOL |
126.6200 USDT |
119.9000 USDT |
136.1300 USDT |
120.0400 USDT |
| 2025-04-01 |
126.3100 USDT |
36,569.1670 SOL |
124.4700 USDT |
123.7700 USDT |
130.3900 USDT |
126.3100 USDT |
| 2025-03-31 |
125.7900 USDT |
26,553.4370 SOL |
124.8300 USDT |
122.7400 USDT |
127.7900 USDT |
125.7900 USDT |
| 2025-03-30 |
124.4200 USDT |
22,246.3750 SOL |
124.5000 USDT |
122.4800 USDT |
127.0500 USDT |
124.4200 USDT |
| 2025-03-29 |
123.9800 USDT |
22,020.0040 SOL |
129.5200 USDT |
122.8100 USDT |
130.4600 USDT |
123.9800 USDT |
| 2025-03-28 |
130.0200 USDT |
29,459.3790 SOL |
138.1200 USDT |
129.0800 USDT |
139.0200 USDT |
130.0200 USDT |