Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
83.8100 USDT |
2,241.0570 SOL |
83.6700 USDT |
83.5700 USDT |
84.0300 USDT |
83.8100 USDT |
| 2026-04-14 |
83.6700 USDT |
24,597.7290 SOL |
86.6200 USDT |
83.3400 USDT |
87.6100 USDT |
83.6700 USDT |
| 2026-04-13 |
86.3000 USDT |
23,330.0260 SOL |
81.4500 USDT |
81.4500 USDT |
86.7800 USDT |
86.3000 USDT |
| 2026-04-12 |
81.5100 USDT |
13,073.4810 SOL |
84.8700 USDT |
81.3000 USDT |
84.9700 USDT |
81.5100 USDT |
| 2026-04-11 |
84.9500 USDT |
3,721.1650 SOL |
84.8000 USDT |
83.8300 USDT |
86.2300 USDT |
84.9500 USDT |
| 2026-04-10 |
84.8200 USDT |
7,882.4660 SOL |
83.2700 USDT |
82.7200 USDT |
85.5800 USDT |
84.8200 USDT |
| 2026-04-09 |
83.3200 USDT |
19,463.3620 SOL |
82.5100 USDT |
81.4900 USDT |
85.8700 USDT |
83.3200 USDT |
| 2026-04-08 |
82.6500 USDT |
13,590.4900 SOL |
85.7000 USDT |
81.9900 USDT |
85.9000 USDT |
82.6500 USDT |
| 2026-04-07 |
85.7100 USDT |
11,487.2850 SOL |
79.9300 USDT |
78.4100 USDT |
86.9900 USDT |
85.7100 USDT |
| 2026-04-06 |
80.0100 USDT |
7,714.9950 SOL |
81.9100 USDT |
79.6100 USDT |
83.1700 USDT |
80.0100 USDT |
| 2026-04-05 |
81.8900 USDT |
5,294.9960 SOL |
80.7400 USDT |
78.5900 USDT |
81.9900 USDT |
81.8900 USDT |
| 2026-04-04 |
80.8200 USDT |
5,424.5580 SOL |
80.3200 USDT |
79.6000 USDT |
81.6200 USDT |
80.8200 USDT |
| 2026-04-03 |
80.3600 USDT |
7,884.0000 SOL |
79.0000 USDT |
78.9100 USDT |
80.8500 USDT |
80.3600 USDT |
| 2026-04-02 |
78.9800 USDT |
14,485.2090 SOL |
81.1900 USDT |
76.7400 USDT |
81.7100 USDT |
78.9800 USDT |
| 2026-04-01 |
81.3100 USDT |
13,172.4940 SOL |
83.1800 USDT |
80.8000 USDT |
86.6300 USDT |
81.3100 USDT |
| 2026-03-31 |
83.1700 USDT |
14,954.9130 SOL |
82.5000 USDT |
79.8100 USDT |
84.5700 USDT |
83.1700 USDT |
| 2026-03-30 |
82.5400 USDT |
16,739.7680 SOL |
81.5300 USDT |
81.2200 USDT |
84.9300 USDT |
82.5400 USDT |
| 2026-03-29 |
81.5200 USDT |
9,989.5100 SOL |
82.1500 USDT |
79.0300 USDT |
83.1400 USDT |
81.5200 USDT |
| 2026-03-28 |
82.0800 USDT |
4,318.1800 SOL |
83.0200 USDT |
81.7400 USDT |
84.3200 USDT |
82.0800 USDT |
| 2026-03-27 |
83.0400 USDT |
11,154.5070 SOL |
86.4600 USDT |
81.8700 USDT |
86.8600 USDT |
83.0400 USDT |
| 2026-03-26 |
86.4700 USDT |
9,120.6420 SOL |
91.6800 USDT |
85.4600 USDT |
91.9600 USDT |
86.4700 USDT |
| 2026-03-25 |
91.6100 USDT |
7,181.7170 SOL |
90.8600 USDT |
90.7500 USDT |
93.4200 USDT |
91.6100 USDT |
| 2026-03-24 |
90.9800 USDT |
12,473.4600 SOL |
91.6400 USDT |
88.4400 USDT |
92.2100 USDT |
90.9800 USDT |
| 2026-03-23 |
91.3300 USDT |
15,488.0650 SOL |
86.2600 USDT |
85.1000 USDT |
92.2600 USDT |
91.3300 USDT |
| 2026-03-22 |
86.1100 USDT |
7,072.4350 SOL |
87.4700 USDT |
85.1700 USDT |
89.1500 USDT |
86.1100 USDT |
| 2026-03-21 |
88.7900 USDT |
3,942.8690 SOL |
89.9400 USDT |
88.7600 USDT |
90.8000 USDT |
88.7900 USDT |
| 2026-03-20 |
89.8300 USDT |
10,300.9990 SOL |
89.0000 USDT |
88.1800 USDT |
90.4400 USDT |
89.8300 USDT |
| 2026-03-19 |
88.7200 USDT |
10,096.8890 SOL |
90.0200 USDT |
87.0100 USDT |
91.3700 USDT |
88.7200 USDT |
| 2026-03-18 |
90.0600 USDT |
12,260.9910 SOL |
94.6300 USDT |
88.5800 USDT |
95.6000 USDT |
90.0600 USDT |
| 2026-03-17 |
94.7000 USDT |
16,004.6660 SOL |
96.0400 USDT |
93.1700 USDT |
96.9500 USDT |
94.7000 USDT |
| 2026-03-16 |
96.1000 USDT |
21,605.0600 SOL |
92.5500 USDT |
91.2300 USDT |
97.6600 USDT |
96.1000 USDT |
| 2026-03-15 |
92.3500 USDT |
9,763.7590 SOL |
87.9600 USDT |
87.3500 USDT |
93.2100 USDT |
92.3500 USDT |
| 2026-03-14 |
88.0700 USDT |
4,276.7450 SOL |
88.0300 USDT |
86.5200 USDT |
88.6900 USDT |
88.0700 USDT |
| 2026-03-13 |
88.0600 USDT |
24,225.7740 SOL |
86.8400 USDT |
85.9600 USDT |
93.0300 USDT |
88.0600 USDT |
| 2026-03-12 |
87.0100 USDT |
17,148.8660 SOL |
86.5900 USDT |
84.7100 USDT |
87.6600 USDT |
87.0100 USDT |
| 2026-03-11 |
86.5700 USDT |
16,305.8390 SOL |
85.8100 USDT |
84.3600 USDT |
88.0900 USDT |
86.5700 USDT |
| 2026-03-10 |
85.7400 USDT |
21,486.7640 SOL |
85.0100 USDT |
84.8700 USDT |
88.6800 USDT |
85.7400 USDT |
| 2026-03-09 |
84.9300 USDT |
19,926.5930 SOL |
81.6000 USDT |
81.5400 USDT |
87.0300 USDT |
84.9300 USDT |
| 2026-03-08 |
81.7200 USDT |
11,460.4060 SOL |
83.3600 USDT |
80.2500 USDT |
84.0300 USDT |
81.7200 USDT |
| 2026-03-07 |
83.2000 USDT |
7,308.9940 SOL |
84.6900 USDT |
82.3100 USDT |
85.0600 USDT |
83.2000 USDT |
| 2026-03-06 |
84.6700 USDT |
15,792.1820 SOL |
88.8300 USDT |
83.7000 USDT |
89.2700 USDT |
84.6700 USDT |
| 2026-03-05 |
88.6500 USDT |
24,864.6850 SOL |
90.8800 USDT |
87.9200 USDT |
92.9300 USDT |
88.6500 USDT |
| 2026-03-04 |
92.8200 USDT |
28,447.4390 SOL |
86.9900 USDT |
84.8100 USDT |
93.1000 USDT |
92.8200 USDT |
| 2026-03-03 |
87.2400 USDT |
27,065.9430 SOL |
86.6200 USDT |
82.4800 USDT |
87.3000 USDT |
87.2400 USDT |
| 2026-03-02 |
86.6800 USDT |
26,469.0700 SOL |
83.5400 USDT |
82.3800 USDT |
90.2700 USDT |
86.6800 USDT |
| 2026-03-01 |
84.2400 USDT |
22,781.3630 SOL |
84.5000 USDT |
83.2200 USDT |
88.8900 USDT |
84.2400 USDT |
| 2026-02-28 |
84.4700 USDT |
45,557.5810 SOL |
81.8500 USDT |
77.1000 USDT |
85.0500 USDT |
84.4700 USDT |
| 2026-02-27 |
81.2300 USDT |
31,240.8770 SOL |
85.9000 USDT |
80.8900 USDT |
88.2800 USDT |
81.2300 USDT |
| 2026-02-26 |
85.3500 USDT |
24,334.0680 SOL |
87.9600 USDT |
84.3800 USDT |
89.2300 USDT |
85.3500 USDT |
| 2026-02-25 |
89.7400 USDT |
28,583.0890 SOL |
78.9300 USDT |
78.7800 USDT |
89.7900 USDT |
89.7400 USDT |