Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-04 |
68.4600 USDT |
16,337.4040 SOL |
71.8200 USDT |
66.8500 USDT |
72.0400 USDT |
68.4600 USDT |
| 2026-06-03 |
71.7400 USDT |
12,585.1750 SOL |
74.3600 USDT |
70.9700 USDT |
75.6900 USDT |
71.7400 USDT |
| 2026-06-02 |
74.2000 USDT |
11,217.1150 SOL |
81.1900 USDT |
72.7200 USDT |
81.2500 USDT |
74.2000 USDT |
| 2026-06-01 |
81.3100 USDT |
6,258.1870 SOL |
82.4200 USDT |
79.1300 USDT |
83.0700 USDT |
81.3100 USDT |
| 2026-05-31 |
82.4600 USDT |
2,970.7250 SOL |
82.8200 USDT |
81.3700 USDT |
83.3900 USDT |
82.4600 USDT |
| 2026-05-30 |
82.6700 USDT |
3,473.2410 SOL |
82.1100 USDT |
81.8900 USDT |
83.1500 USDT |
82.6700 USDT |
| 2026-05-29 |
81.8100 USDT |
7,301.3310 SOL |
82.2400 USDT |
80.3600 USDT |
83.2100 USDT |
81.8100 USDT |
| 2026-05-28 |
82.0400 USDT |
10,456.6240 SOL |
82.5300 USDT |
80.0300 USDT |
83.0100 USDT |
82.0400 USDT |
| 2026-05-27 |
82.4000 USDT |
9,445.4340 SOL |
83.8400 USDT |
82.1400 USDT |
84.7800 USDT |
82.4000 USDT |
| 2026-05-26 |
83.6700 USDT |
5,649.2980 SOL |
84.9800 USDT |
83.1700 USDT |
86.0800 USDT |
83.6700 USDT |
| 2026-05-25 |
84.9700 USDT |
3,369.2270 SOL |
85.3300 USDT |
84.7500 USDT |
86.5100 USDT |
84.9700 USDT |
| 2026-05-24 |
85.4200 USDT |
9,101.8550 SOL |
85.7200 USDT |
83.7800 USDT |
86.9600 USDT |
85.4200 USDT |
| 2026-05-23 |
85.6800 USDT |
10,253.8680 SOL |
84.4300 USDT |
81.5000 USDT |
87.4900 USDT |
85.6800 USDT |
| 2026-05-22 |
84.1800 USDT |
10,593.9730 SOL |
87.3200 USDT |
84.0000 USDT |
87.8200 USDT |
84.1800 USDT |
| 2026-05-21 |
87.2700 USDT |
10,565.2820 SOL |
86.2500 USDT |
85.3600 USDT |
88.0000 USDT |
87.2700 USDT |
| 2026-05-20 |
86.0800 USDT |
9,781.8820 SOL |
84.2400 USDT |
83.8500 USDT |
87.1000 USDT |
86.0800 USDT |
| 2026-05-19 |
84.5600 USDT |
7,944.3540 SOL |
85.3800 USDT |
83.7300 USDT |
85.8600 USDT |
84.5600 USDT |
| 2026-05-18 |
85.3300 USDT |
10,263.0620 SOL |
85.2100 USDT |
83.5300 USDT |
85.7400 USDT |
85.3300 USDT |
| 2026-05-17 |
85.1700 USDT |
5,490.6960 SOL |
86.5500 USDT |
83.4700 USDT |
87.2600 USDT |
85.1700 USDT |
| 2026-05-16 |
86.5700 USDT |
15,668.7500 SOL |
89.1500 USDT |
85.5600 USDT |
89.4100 USDT |
86.5700 USDT |
| 2026-05-15 |
89.2600 USDT |
10,182.3790 SOL |
92.1400 USDT |
88.6000 USDT |
92.6400 USDT |
89.2600 USDT |
| 2026-05-14 |
92.2300 USDT |
9,362.3000 SOL |
91.2000 USDT |
89.8200 USDT |
93.6700 USDT |
92.2300 USDT |
| 2026-05-13 |
91.1200 USDT |
10,445.4640 SOL |
94.2300 USDT |
90.3000 USDT |
95.9800 USDT |
91.1200 USDT |
| 2026-05-12 |
94.2900 USDT |
8,115.6390 SOL |
97.2500 USDT |
93.6200 USDT |
97.6700 USDT |
94.2900 USDT |
| 2026-05-11 |
97.2800 USDT |
14,821.6070 SOL |
96.4500 USDT |
94.3800 USDT |
98.4000 USDT |
97.2800 USDT |
| 2026-05-10 |
96.4000 USDT |
13,889.0700 SOL |
93.0200 USDT |
92.6100 USDT |
96.8600 USDT |
96.4000 USDT |
| 2026-05-09 |
93.1200 USDT |
7,885.7940 SOL |
91.9900 USDT |
91.8600 USDT |
94.1800 USDT |
93.1200 USDT |
| 2026-05-08 |
91.9600 USDT |
6,920.3350 SOL |
88.4900 USDT |
88.0100 USDT |
92.7900 USDT |
91.9600 USDT |
| 2026-05-07 |
88.4100 USDT |
12,875.8960 SOL |
89.2200 USDT |
87.6600 USDT |
90.3600 USDT |
88.4100 USDT |
| 2026-05-06 |
89.1500 USDT |
14,361.8270 SOL |
86.3300 USDT |
86.1100 USDT |
90.0500 USDT |
89.1500 USDT |
| 2026-05-05 |
86.1900 USDT |
10,308.7820 SOL |
84.1700 USDT |
84.0500 USDT |
86.9000 USDT |
86.1900 USDT |
| 2026-05-04 |
84.1000 USDT |
13,499.9100 SOL |
83.8300 USDT |
83.2900 USDT |
85.8300 USDT |
84.1000 USDT |
| 2026-05-03 |
83.9100 USDT |
5,037.5550 SOL |
84.2900 USDT |
83.5700 USDT |
84.9600 USDT |
83.9100 USDT |
| 2026-05-02 |
84.4300 USDT |
4,419.1730 SOL |
83.7100 USDT |
83.4700 USDT |
84.9300 USDT |
84.4300 USDT |
| 2026-05-01 |
83.7200 USDT |
8,042.5610 SOL |
83.1500 USDT |
83.1500 USDT |
84.7400 USDT |
83.7200 USDT |
| 2026-04-30 |
83.0300 USDT |
4,841.1600 SOL |
83.1600 USDT |
82.3200 USDT |
84.0000 USDT |
83.0300 USDT |
| 2026-04-29 |
83.0900 USDT |
9,918.1040 SOL |
84.0600 USDT |
81.4400 USDT |
85.5600 USDT |
83.0900 USDT |
| 2026-04-28 |
84.0500 USDT |
3,693.3190 SOL |
84.7000 USDT |
83.0000 USDT |
84.8600 USDT |
84.0500 USDT |
| 2026-04-27 |
84.7800 USDT |
7,890.4080 SOL |
86.9800 USDT |
83.6900 USDT |
88.0400 USDT |
84.7800 USDT |
| 2026-04-26 |
87.0200 USDT |
4,722.0620 SOL |
86.1600 USDT |
85.8600 USDT |
87.3000 USDT |
87.0200 USDT |
| 2026-04-25 |
86.1400 USDT |
2,870.1760 SOL |
86.1900 USDT |
85.5500 USDT |
86.7600 USDT |
86.1400 USDT |
| 2026-04-24 |
86.2200 USDT |
10,841.1490 SOL |
86.0700 USDT |
84.9500 USDT |
86.9500 USDT |
86.2200 USDT |
| 2026-04-23 |
86.1400 USDT |
7,979.3540 SOL |
86.9900 USDT |
84.4800 USDT |
87.0900 USDT |
86.1400 USDT |
| 2026-04-22 |
86.8600 USDT |
15,906.7480 SOL |
86.1000 USDT |
86.0400 USDT |
89.3100 USDT |
86.8600 USDT |
| 2026-04-21 |
85.9300 USDT |
7,905.8220 SOL |
85.3900 USDT |
84.3200 USDT |
86.8400 USDT |
85.9300 USDT |
| 2026-04-20 |
85.2300 USDT |
7,438.4630 SOL |
83.5400 USDT |
83.4700 USDT |
86.1900 USDT |
85.2300 USDT |
| 2026-04-19 |
83.5600 USDT |
9,201.8100 SOL |
86.1500 USDT |
82.9400 USDT |
87.1100 USDT |
83.5600 USDT |
| 2026-04-18 |
86.1800 USDT |
10,107.9910 SOL |
88.7800 USDT |
85.8500 USDT |
89.1300 USDT |
86.1800 USDT |
| 2026-04-17 |
88.7800 USDT |
16,716.0060 SOL |
89.1300 USDT |
87.3700 USDT |
90.7000 USDT |
88.7800 USDT |
| 2026-04-16 |
89.0200 USDT |
19,357.2940 SOL |
84.7400 USDT |
83.8700 USDT |
90.5000 USDT |
89.0200 USDT |