Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
77.8800 USDT |
5,503.4410 SOL |
76.3200 USDT |
75.5700 USDT |
78.3700 USDT |
77.8800 USDT |
| 2026-07-19 |
76.3900 USDT |
3,025.0860 SOL |
75.5300 USDT |
75.3900 USDT |
76.6500 USDT |
76.3900 USDT |
| 2026-07-18 |
75.5000 USDT |
2,069.8890 SOL |
75.0000 USDT |
74.5400 USDT |
75.5900 USDT |
75.5000 USDT |
| 2026-07-17 |
75.0700 USDT |
6,502.9860 SOL |
75.3000 USDT |
73.3900 USDT |
75.7300 USDT |
75.0700 USDT |
| 2026-07-16 |
75.3700 USDT |
7,831.4300 SOL |
77.2700 USDT |
75.0700 USDT |
77.6400 USDT |
75.3700 USDT |
| 2026-07-15 |
77.2700 USDT |
9,448.6590 SOL |
77.8500 USDT |
76.9400 USDT |
79.0100 USDT |
77.2700 USDT |
| 2026-07-14 |
77.7800 USDT |
5,274.1640 SOL |
74.8900 USDT |
74.5700 USDT |
77.9200 USDT |
77.7800 USDT |
| 2026-07-13 |
74.9900 USDT |
8,360.2160 SOL |
76.9300 USDT |
74.1200 USDT |
78.2300 USDT |
74.9900 USDT |
| 2026-07-12 |
76.9400 USDT |
4,603.1120 SOL |
76.6900 USDT |
75.6900 USDT |
77.7700 USDT |
76.9400 USDT |
| 2026-07-11 |
77.0300 USDT |
7,787.3880 SOL |
78.1200 USDT |
76.7900 USDT |
78.8400 USDT |
77.0300 USDT |
| 2026-07-10 |
78.1200 USDT |
29,073.6670 SOL |
77.9900 USDT |
77.1500 USDT |
79.6700 USDT |
78.1200 USDT |
| 2026-07-09 |
78.1200 USDT |
11,973.8860 SOL |
77.8500 USDT |
76.7300 USDT |
78.8200 USDT |
78.1200 USDT |
| 2026-07-08 |
77.8200 USDT |
16,060.3450 SOL |
80.6300 USDT |
76.3100 USDT |
80.7700 USDT |
77.8200 USDT |
| 2026-07-07 |
80.7200 USDT |
9,226.3190 SOL |
82.0000 USDT |
80.3600 USDT |
82.7700 USDT |
80.7200 USDT |
| 2026-07-06 |
81.9400 USDT |
18,547.9000 SOL |
81.4500 USDT |
79.2500 USDT |
83.7100 USDT |
81.9400 USDT |
| 2026-07-05 |
81.5000 USDT |
8,814.7340 SOL |
81.8100 USDT |
79.7100 USDT |
82.4300 USDT |
81.5000 USDT |
| 2026-07-04 |
81.6600 USDT |
10,634.2830 SOL |
82.2800 USDT |
81.3800 USDT |
83.9800 USDT |
81.6600 USDT |
| 2026-07-03 |
82.3400 USDT |
12,345.5690 SOL |
80.6400 USDT |
80.3800 USDT |
83.2000 USDT |
82.3400 USDT |
| 2026-07-02 |
80.7300 USDT |
30,201.1930 SOL |
77.4300 USDT |
76.9200 USDT |
82.7500 USDT |
80.7300 USDT |
| 2026-07-01 |
77.4500 USDT |
33,011.1470 SOL |
73.6200 USDT |
72.2800 USDT |
78.9400 USDT |
77.4500 USDT |
| 2026-06-30 |
73.6100 USDT |
24,899.0780 SOL |
75.1600 USDT |
71.9900 USDT |
75.2200 USDT |
73.6100 USDT |
| 2026-06-29 |
75.1000 USDT |
50,077.5840 SOL |
71.2700 USDT |
70.3600 USDT |
76.4900 USDT |
75.1000 USDT |
| 2026-06-28 |
71.5000 USDT |
14,853.9190 SOL |
70.4900 USDT |
69.7900 USDT |
72.3800 USDT |
71.5000 USDT |
| 2026-06-27 |
70.5400 USDT |
18,702.5030 SOL |
71.9200 USDT |
70.2800 USDT |
73.2000 USDT |
70.5400 USDT |
| 2026-06-26 |
71.9600 USDT |
77,904.8970 SOL |
67.7300 USDT |
65.9300 USDT |
73.9000 USDT |
71.9600 USDT |
| 2026-06-25 |
67.7300 USDT |
43,382.9010 SOL |
68.0700 USDT |
64.0600 USDT |
69.6400 USDT |
67.7300 USDT |
| 2026-06-24 |
68.0500 USDT |
34,213.2810 SOL |
69.7200 USDT |
64.7300 USDT |
70.4400 USDT |
68.0500 USDT |
| 2026-06-23 |
69.6800 USDT |
15,356.4450 SOL |
71.9300 USDT |
68.1800 USDT |
72.0400 USDT |
69.6800 USDT |
| 2026-06-22 |
71.8300 USDT |
15,576.2010 SOL |
72.5900 USDT |
71.4200 USDT |
74.9800 USDT |
71.8300 USDT |
| 2026-06-21 |
72.4400 USDT |
12,712.0250 SOL |
73.0900 USDT |
72.3600 USDT |
74.6700 USDT |
72.4400 USDT |
| 2026-06-20 |
73.2400 USDT |
15,608.1810 SOL |
69.7800 USDT |
69.4900 USDT |
74.2800 USDT |
73.2400 USDT |
| 2026-06-19 |
69.7600 USDT |
11,568.3810 SOL |
69.5600 USDT |
67.9300 USDT |
70.0500 USDT |
69.7600 USDT |
| 2026-06-18 |
69.7800 USDT |
18,144.1230 SOL |
72.0900 USDT |
68.2500 USDT |
72.6400 USDT |
69.7800 USDT |
| 2026-06-17 |
72.0000 USDT |
14,778.3310 SOL |
73.6000 USDT |
70.8100 USDT |
74.6200 USDT |
72.0000 USDT |
| 2026-06-16 |
73.5300 USDT |
13,310.1620 SOL |
73.9600 USDT |
72.3600 USDT |
75.6200 USDT |
73.5300 USDT |
| 2026-06-15 |
74.0200 USDT |
14,959.0540 SOL |
71.2800 USDT |
70.6800 USDT |
76.0800 USDT |
74.0200 USDT |
| 2026-06-14 |
71.2200 USDT |
9,829.7210 SOL |
68.9200 USDT |
66.9600 USDT |
71.2600 USDT |
71.2200 USDT |
| 2026-06-13 |
68.9400 USDT |
11,778.1310 SOL |
66.8200 USDT |
66.6300 USDT |
69.5200 USDT |
68.9400 USDT |
| 2026-06-12 |
66.7300 USDT |
19,008.2800 SOL |
66.8500 USDT |
65.9500 USDT |
68.8000 USDT |
66.7300 USDT |
| 2026-06-11 |
66.8100 USDT |
23,538.2940 SOL |
63.1800 USDT |
63.1800 USDT |
67.3800 USDT |
66.8100 USDT |
| 2026-06-10 |
63.1600 USDT |
18,835.8010 SOL |
65.0300 USDT |
62.3200 USDT |
65.7300 USDT |
63.1600 USDT |
| 2026-06-09 |
64.8900 USDT |
14,041.1670 SOL |
66.8200 USDT |
63.5600 USDT |
67.4500 USDT |
64.8900 USDT |
| 2026-06-08 |
66.7000 USDT |
12,003.3030 SOL |
66.4400 USDT |
65.0400 USDT |
68.1900 USDT |
66.7000 USDT |
| 2026-06-07 |
66.2900 USDT |
15,295.3800 SOL |
62.2100 USDT |
61.9700 USDT |
67.8900 USDT |
66.2900 USDT |
| 2026-06-06 |
62.1300 USDT |
16,537.5930 SOL |
63.7600 USDT |
60.1600 USDT |
64.8200 USDT |
62.1300 USDT |
| 2026-06-05 |
63.1300 USDT |
38,726.6840 SOL |
68.7300 USDT |
61.4800 USDT |
69.0900 USDT |
63.1300 USDT |
| 2026-06-04 |
68.8800 USDT |
18,202.2150 SOL |
71.8200 USDT |
66.8500 USDT |
72.0400 USDT |
68.8800 USDT |
| 2026-06-03 |
71.7400 USDT |
12,585.1750 SOL |
74.3600 USDT |
70.9700 USDT |
75.6900 USDT |
71.7400 USDT |
| 2026-06-02 |
74.2000 USDT |
11,217.1150 SOL |
81.1900 USDT |
72.7200 USDT |
81.2500 USDT |
74.2000 USDT |
| 2026-06-01 |
81.3100 USDT |
6,258.1870 SOL |
82.4200 USDT |
79.1300 USDT |
83.0700 USDT |
81.3100 USDT |