Crypto exchange Coinbase Pro

Market Solana (SOL) / Tether (USDT)

Identifier on Coinbase Pro: SOL-USDT
Date Price Volume Open Low High Close
2021-12-02 222.1860 USDT 28,605.8740 SOL 229.5920 USDT 220.0930 USDT 236.1870 USDT 222.1860 USDT
2021-12-01 227.7000 USDT 75,231.6740 SOL 208.4470 USDT 207.8480 USDT 232.3950 USDT 227.7000 USDT
2021-11-30 209.5430 USDT 74,476.2730 SOL 204.0100 USDT 199.6100 USDT 218.2410 USDT 209.5430 USDT
2021-11-29 204.2930 USDT 57,986.5650 SOL 201.0410 USDT 199.7170 USDT 212.7810 USDT 204.2930 USDT
2021-11-28 201.0660 USDT 77,848.4190 SOL 192.7760 USDT 180.8890 USDT 202.0910 USDT 201.0660 USDT
2021-11-27 192.1780 USDT 55,210.2100 SOL 192.4660 USDT 190.6650 USDT 199.3230 USDT 192.1780 USDT
2021-11-26 191.7320 USDT 109,975.5880 SOL 209.8350 USDT 182.7990 USDT 210.2650 USDT 191.7320 USDT
2021-11-25 209.6590 USDT 77,421.3470 SOL 206.0260 USDT 201.9430 USDT 216.3670 USDT 209.6590 USDT
2021-11-24 205.8520 USDT 61,790.2930 SOL 221.8850 USDT 200.1650 USDT 221.8850 USDT 205.8520 USDT
2021-11-23 222.2060 USDT 64,019.4800 SOL 215.6420 USDT 210.8380 USDT 226.0580 USDT 222.2060 USDT
2021-11-22 216.3330 USDT 94,604.3150 SOL 230.6390 USDT 211.6590 USDT 231.7970 USDT 216.3330 USDT
2021-11-21 233.3100 USDT 54,271.5340 SOL 217.7060 USDT 210.5550 USDT 235.3650 USDT 233.3100 USDT
2021-11-20 217.4040 USDT 52,602.6750 SOL 215.1630 USDT 205.9370 USDT 221.1130 USDT 217.4040 USDT
2021-11-19 213.4840 USDT 88,826.3050 SOL 195.0730 USDT 189.1960 USDT 219.5570 USDT 213.4840 USDT
2021-11-18 194.1930 USDT 116,480.0730 SOL 218.9440 USDT 186.6110 USDT 222.7340 USDT 194.1930 USDT
2021-11-17 218.7050 USDT 119,160.5930 SOL 219.0150 USDT 209.7240 USDT 222.4520 USDT 218.7050 USDT
2021-11-16 221.2610 USDT 107,150.6030 SOL 237.9480 USDT 214.0610 USDT 237.9480 USDT 221.2610 USDT
2021-11-15 237.6860 USDT 71,788.3020 SOL 238.7690 USDT 234.4370 USDT 246.2680 USDT 237.6860 USDT
2021-11-14 237.0670 USDT 42,038.6000 SOL 241.7060 USDT 230.4380 USDT 241.9170 USDT 237.0670 USDT
2021-11-13 240.9010 USDT 56,234.4970 SOL 228.5700 USDT 224.9140 USDT 241.8710 USDT 240.9010 USDT
2021-11-12 228.9390 USDT 93,978.1860 SOL 233.3900 USDT 220.9560 USDT 238.9800 USDT 228.9390 USDT
2021-11-11 235.1260 USDT 73,125.2930 SOL 232.9580 USDT 229.4430 USDT 246.4070 USDT 235.1260 USDT
2021-11-10 230.7500 USDT 87,383.1840 SOL 239.1300 USDT 217.1560 USDT 248.0690 USDT 230.7500 USDT
2021-11-09 238.9920 USDT 53,950.5480 SOL 248.1190 USDT 237.5640 USDT 253.1110 USDT 238.9920 USDT
2021-11-08 248.6560 USDT 56,697.7720 SOL 249.8920 USDT 240.6170 USDT 253.1670 USDT 248.6560 USDT
2021-11-07 250.5990 USDT 52,572.6450 SOL 258.4950 USDT 245.7300 USDT 258.5890 USDT 250.5990 USDT
2021-11-06 257.7100 USDT 77,951.4250 SOL 236.0620 USDT 234.8440 USDT 259.8120 USDT 257.7100 USDT
2021-11-05 236.6860 USDT 59,515.4140 SOL 247.6230 USDT 230.4950 USDT 248.4560 USDT 236.6860 USDT
2021-11-04 249.0810 USDT 78,859.8460 SOL 243.2830 USDT 234.4340 USDT 250.4080 USDT 249.0810 USDT
2021-11-03 241.5290 USDT 129,746.0780 SOL 220.5170 USDT 215.8050 USDT 246.7590 USDT 241.5290 USDT
2021-11-02 216.1910 USDT 60,133.7350 SOL 203.9390 USDT 201.0490 USDT 218.0840 USDT 216.1910 USDT
2021-11-01 203.3780 USDT 66,937.5780 SOL 203.1560 USDT 197.7910 USDT 211.5680 USDT 203.3780 USDT
2021-10-31 202.9980 USDT 74,249.2020 SOL 195.8390 USDT 185.4120 USDT 205.0000 USDT 202.9980 USDT
2021-10-30 191.7380 USDT 52,215.2940 SOL 200.3510 USDT 187.4240 USDT 200.5740 USDT 191.7380 USDT
2021-10-29 199.6100 USDT 61,632.4430 SOL 195.5810 USDT 194.6320 USDT 205.1920 USDT 199.6100 USDT
2021-10-28 195.2030 USDT 111,897.1250 SOL 184.5370 USDT 181.7840 USDT 201.3050 USDT 195.2030 USDT
2021-10-27 184.3580 USDT 149,894.7370 SOL 199.8080 USDT 178.2580 USDT 205.6810 USDT 184.3580 USDT
2021-10-26 199.4160 USDT 79,353.8390 SOL 209.6090 USDT 196.3460 USDT 214.1740 USDT 199.4160 USDT
2021-10-25 211.3820 USDT 112,364.8390 SOL 202.4220 USDT 198.1540 USDT 218.9680 USDT 211.3820 USDT
2021-10-24 203.0390 USDT 81,088.0840 SOL 197.8530 USDT 185.3320 USDT 204.8900 USDT 203.0390 USDT
2021-10-23 197.1010 USDT 92,975.7930 SOL 196.3340 USDT 192.0560 USDT 205.7500 USDT 197.1010 USDT
2021-10-22 196.8290 USDT 184,112.0860 SOL 190.5850 USDT 187.6810 USDT 215.1130 USDT 196.8290 USDT
2021-10-21 188.0140 USDT 160,701.5790 SOL 176.8010 USDT 176.8010 USDT 194.2690 USDT 188.0140 USDT
2021-10-20 172.5380 USDT 83,934.2700 SOL 155.8180 USDT 155.1320 USDT 174.8860 USDT 172.5380 USDT
2021-10-19 156.6610 USDT 29,638.2880 SOL 157.2830 USDT 153.1630 USDT 159.4270 USDT 156.6610 USDT
2021-10-18 156.7630 USDT 38,370.2600 SOL 160.1620 USDT 154.9320 USDT 162.9240 USDT 156.7630 USDT
2021-10-17 159.4080 USDT 72,278.1990 SOL 157.4810 USDT 153.0000 USDT 167.5030 USDT 159.4080 USDT
2021-10-16 157.7730 USDT 42,646.5110 SOL 163.3710 USDT 156.5900 USDT 164.8250 USDT 157.7730 USDT
2021-10-15 161.9200 USDT 108,660.1630 SOL 149.9760 USDT 146.7680 USDT 165.4240 USDT 161.9200 USDT
2021-10-14 150.0170 USDT 95,321.6640 SOL 148.1910 USDT 147.3490 USDT 155.6460 USDT 150.0170 USDT