Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
139.1700 USD |
1,465,990.5918 SOL |
151.4200 USD |
133.7000 USD |
156.2700 USD |
139.1700 USD |
| 2024-04-14 |
151.5800 USD |
2,092,559.9357 SOL |
138.5900 USD |
130.0000 USD |
152.9500 USD |
151.5800 USD |
| 2024-04-13 |
136.5100 USD |
2,791,741.7293 SOL |
153.2200 USD |
121.8800 USD |
154.9900 USD |
136.5100 USD |
| 2024-04-12 |
151.9700 USD |
1,390,777.8404 SOL |
172.3400 USD |
143.0000 USD |
175.9900 USD |
151.9700 USD |
| 2024-04-11 |
172.6600 USD |
653,326.5905 SOL |
173.3300 USD |
170.0400 USD |
176.3400 USD |
172.6600 USD |
| 2024-04-10 |
173.0700 USD |
1,020,086.7040 SOL |
172.2700 USD |
162.2700 USD |
175.5200 USD |
173.0700 USD |
| 2024-04-09 |
172.2900 USD |
949,763.1810 SOL |
180.6500 USD |
168.8900 USD |
180.9000 USD |
172.2900 USD |
| 2024-04-08 |
180.6900 USD |
915,730.9634 SOL |
179.5200 USD |
175.2700 USD |
184.6300 USD |
180.6900 USD |
| 2024-04-07 |
179.6000 USD |
673,503.1887 SOL |
178.7100 USD |
176.8400 USD |
182.7300 USD |
179.6000 USD |
| 2024-04-06 |
178.9000 USD |
530,234.6489 SOL |
174.4600 USD |
173.4500 USD |
179.0000 USD |
178.9000 USD |
| 2024-04-05 |
174.9200 USD |
1,190,866.9225 SOL |
184.1100 USD |
168.0000 USD |
185.2300 USD |
174.9200 USD |
| 2024-04-04 |
182.2400 USD |
849,251.5029 SOL |
185.1200 USD |
180.2700 USD |
190.2200 USD |
182.2400 USD |
| 2024-04-03 |
186.2600 USD |
826,436.9434 SOL |
181.5800 USD |
177.0000 USD |
191.9600 USD |
186.2600 USD |
| 2024-04-02 |
183.4300 USD |
1,515,987.9224 SOL |
192.3700 USD |
175.8900 USD |
192.3900 USD |
183.4300 USD |
| 2024-04-01 |
192.6000 USD |
1,206,323.4798 SOL |
202.4100 USD |
186.9100 USD |
204.2500 USD |
192.6000 USD |
| 2024-03-31 |
202.8700 USD |
832,735.7695 SOL |
194.2800 USD |
193.7600 USD |
203.1300 USD |
202.8700 USD |
| 2024-03-30 |
193.7500 USD |
812,472.4096 SOL |
192.1400 USD |
190.8500 USD |
199.9800 USD |
193.7500 USD |
| 2024-03-29 |
192.0900 USD |
928,535.7999 SOL |
189.6600 USD |
183.2300 USD |
193.0800 USD |
192.0900 USD |
| 2024-03-28 |
190.3600 USD |
953,877.2262 SOL |
186.2300 USD |
180.7200 USD |
191.0000 USD |
190.3600 USD |
| 2024-03-27 |
186.2600 USD |
1,324,951.7563 SOL |
190.4800 USD |
180.0000 USD |
192.5900 USD |
186.2600 USD |
| 2024-03-26 |
190.4200 USD |
1,118,097.1748 SOL |
189.0400 USD |
184.5600 USD |
198.0300 USD |
190.4200 USD |
| 2024-03-25 |
191.3200 USD |
1,352,461.7076 SOL |
183.8700 USD |
180.9600 USD |
194.6000 USD |
191.3200 USD |
| 2024-03-24 |
183.9100 USD |
767,599.8657 SOL |
172.6800 USD |
171.3200 USD |
186.8000 USD |
183.9100 USD |
| 2024-03-23 |
173.8400 USD |
781,764.3215 SOL |
175.2400 USD |
170.3300 USD |
180.0000 USD |
173.8400 USD |
| 2024-03-22 |
172.7700 USD |
1,158,325.5620 SOL |
179.4100 USD |
167.6000 USD |
181.8900 USD |
172.7700 USD |
| 2024-03-21 |
179.0200 USD |
1,292,657.8299 SOL |
191.8100 USD |
175.5000 USD |
195.7900 USD |
179.0200 USD |
| 2024-03-20 |
192.4600 USD |
2,350,130.9632 SOL |
169.7600 USD |
162.4100 USD |
192.9300 USD |
192.4600 USD |
| 2024-03-19 |
171.1000 USD |
3,024,862.6527 SOL |
195.9000 USD |
165.3700 USD |
198.7000 USD |
171.1000 USD |
| 2024-03-18 |
196.2900 USD |
2,223,928.6132 SOL |
201.7000 USD |
193.6000 USD |
209.9000 USD |
196.2900 USD |
| 2024-03-17 |
200.5700 USD |
1,810,372.5461 SOL |
181.9800 USD |
178.5500 USD |
204.1200 USD |
200.5700 USD |
| 2024-03-16 |
180.7000 USD |
2,415,496.6908 SOL |
184.0000 USD |
176.7100 USD |
197.8600 USD |
180.7000 USD |
| 2024-03-15 |
183.8300 USD |
3,232,558.1433 SOL |
176.6900 USD |
164.5800 USD |
188.8800 USD |
183.8300 USD |
| 2024-03-14 |
173.2700 USD |
2,268,228.3724 SOL |
163.9500 USD |
159.2000 USD |
174.6100 USD |
173.2700 USD |
| 2024-03-13 |
163.8800 USD |
1,901,927.8447 SOL |
151.1000 USD |
148.7800 USD |
167.0000 USD |
163.8800 USD |
| 2024-03-12 |
150.7000 USD |
2,105,059.5448 SOL |
148.9100 USD |
141.7200 USD |
155.0000 USD |
150.7000 USD |
| 2024-03-11 |
148.9000 USD |
1,838,293.9053 SOL |
144.5800 USD |
137.0000 USD |
150.1800 USD |
148.9000 USD |
| 2024-03-10 |
144.5000 USD |
975,705.5205 SOL |
144.5800 USD |
140.6100 USD |
148.7300 USD |
144.5000 USD |
| 2024-03-09 |
144.8200 USD |
620,650.6877 SOL |
145.1200 USD |
144.0000 USD |
149.4900 USD |
144.8200 USD |
| 2024-03-08 |
145.0400 USD |
1,628,353.6896 SOL |
144.0500 USD |
142.0900 USD |
153.0000 USD |
145.0400 USD |
| 2024-03-07 |
145.5000 USD |
2,735,497.5182 SOL |
130.9100 USD |
130.6400 USD |
150.0000 USD |
145.5000 USD |
| 2024-03-06 |
131.7400 USD |
1,588,693.2451 SOL |
125.4800 USD |
120.0800 USD |
134.9500 USD |
131.7400 USD |
| 2024-03-05 |
119.9800 USD |
3,039,982.8353 SOL |
133.4800 USD |
110.0000 USD |
143.0000 USD |
119.9800 USD |
| 2024-03-04 |
130.8100 USD |
1,406,021.5309 SOL |
130.2200 USD |
127.5100 USD |
134.9800 USD |
130.8100 USD |
| 2024-03-03 |
129.9400 USD |
770,821.1463 SOL |
130.1300 USD |
124.7300 USD |
131.3700 USD |
129.9400 USD |
| 2024-03-02 |
129.5400 USD |
861,995.1545 SOL |
129.5500 USD |
127.3500 USD |
131.8000 USD |
129.5400 USD |
| 2024-03-01 |
130.6400 USD |
1,576,505.5931 SOL |
125.7400 USD |
125.6800 USD |
137.8400 USD |
130.6400 USD |
| 2024-02-29 |
124.0400 USD |
2,756,470.1363 SOL |
119.0000 USD |
117.3100 USD |
134.7500 USD |
124.0400 USD |
| 2024-02-28 |
116.0800 USD |
2,139,586.7650 SOL |
108.4400 USD |
107.3200 USD |
117.8700 USD |
116.0800 USD |
| 2024-02-27 |
108.6300 USD |
1,362,387.1620 SOL |
110.0000 USD |
105.3600 USD |
112.3700 USD |
108.6300 USD |
| 2024-02-26 |
110.0700 USD |
1,222,481.0430 SOL |
103.4700 USD |
100.3000 USD |
110.8500 USD |
110.0700 USD |