Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-04 |
68.4500 USD |
1,535,667.8492 SOL |
71.5000 USD |
66.6700 USD |
72.0000 USD |
68.4500 USD |
| 2026-06-03 |
71.6800 USD |
1,376,048.1434 SOL |
74.1300 USD |
70.8300 USD |
75.6100 USD |
71.6800 USD |
| 2026-06-02 |
74.0300 USD |
1,444,516.3137 SOL |
81.1600 USD |
72.6400 USD |
81.1800 USD |
74.0300 USD |
| 2026-06-01 |
81.2100 USD |
790,487.9094 SOL |
82.3100 USD |
78.9700 USD |
82.9800 USD |
81.2100 USD |
| 2026-05-31 |
82.3300 USD |
282,273.7361 SOL |
82.6100 USD |
81.2200 USD |
83.2700 USD |
82.3300 USD |
| 2026-05-30 |
82.5600 USD |
309,794.3692 SOL |
81.9100 USD |
81.7700 USD |
83.0500 USD |
82.5600 USD |
| 2026-05-29 |
81.9200 USD |
871,161.7633 SOL |
81.9900 USD |
80.2400 USD |
83.1000 USD |
81.9200 USD |
| 2026-05-28 |
82.0200 USD |
1,032,516.7014 SOL |
82.2800 USD |
79.8800 USD |
82.9500 USD |
82.0200 USD |
| 2026-05-27 |
82.3400 USD |
673,189.3848 SOL |
83.6100 USD |
82.0000 USD |
84.6800 USD |
82.3400 USD |
| 2026-05-26 |
83.5600 USD |
671,980.8539 SOL |
84.9800 USD |
83.0300 USD |
86.0300 USD |
83.5600 USD |
| 2026-05-25 |
85.0200 USD |
380,615.4555 SOL |
85.1700 USD |
84.6300 USD |
86.4400 USD |
85.0200 USD |
| 2026-05-24 |
85.2600 USD |
650,589.3460 SOL |
85.6600 USD |
83.5800 USD |
86.8600 USD |
85.2600 USD |
| 2026-05-23 |
85.6600 USD |
1,063,816.1632 SOL |
84.3000 USD |
81.3100 USD |
87.4200 USD |
85.6600 USD |
| 2026-05-22 |
84.2900 USD |
835,376.4326 SOL |
87.2600 USD |
83.8700 USD |
87.7700 USD |
84.2900 USD |
| 2026-05-21 |
87.2100 USD |
829,281.0273 SOL |
86.0900 USD |
85.2300 USD |
87.9100 USD |
87.2100 USD |
| 2026-05-20 |
86.0300 USD |
747,836.8596 SOL |
84.2200 USD |
83.7600 USD |
87.0000 USD |
86.0300 USD |
| 2026-05-19 |
84.2700 USD |
761,515.5109 SOL |
85.3200 USD |
83.6300 USD |
85.9000 USD |
84.2700 USD |
| 2026-05-18 |
85.3100 USD |
980,530.5738 SOL |
85.1900 USD |
83.4300 USD |
85.7500 USD |
85.3100 USD |
| 2026-05-17 |
85.1600 USD |
511,052.3837 SOL |
86.5100 USD |
83.4100 USD |
87.2500 USD |
85.1600 USD |
| 2026-05-16 |
86.5000 USD |
453,170.3955 SOL |
89.1900 USD |
85.4800 USD |
89.3800 USD |
86.5000 USD |
| 2026-05-15 |
89.1900 USD |
1,081,503.4714 SOL |
92.1400 USD |
88.4900 USD |
92.6500 USD |
89.1900 USD |
| 2026-05-14 |
92.1600 USD |
813,408.9995 SOL |
91.1400 USD |
89.7700 USD |
93.6600 USD |
92.1600 USD |
| 2026-05-13 |
91.1200 USD |
1,023,014.7234 SOL |
94.2600 USD |
90.2200 USD |
95.9600 USD |
91.1200 USD |
| 2026-05-12 |
94.2600 USD |
944,238.9746 SOL |
97.3500 USD |
93.5600 USD |
97.6600 USD |
94.2600 USD |
| 2026-05-11 |
97.2900 USD |
1,685,981.8715 SOL |
96.4400 USD |
94.2500 USD |
98.3900 USD |
97.2900 USD |
| 2026-05-10 |
96.3500 USD |
1,110,742.7614 SOL |
93.1200 USD |
92.5900 USD |
96.9000 USD |
96.3500 USD |
| 2026-05-09 |
93.0700 USD |
498,632.9753 SOL |
92.0200 USD |
91.8500 USD |
94.1600 USD |
93.0700 USD |
| 2026-05-08 |
91.9200 USD |
655,921.2672 SOL |
88.4200 USD |
87.9300 USD |
92.8400 USD |
91.9200 USD |
| 2026-05-07 |
88.4200 USD |
915,190.6441 SOL |
89.1500 USD |
87.6200 USD |
90.4300 USD |
88.4200 USD |
| 2026-05-06 |
89.1500 USD |
1,190,972.6093 SOL |
86.2600 USD |
86.0900 USD |
90.0100 USD |
89.1500 USD |
| 2026-05-05 |
86.2300 USD |
935,126.4639 SOL |
84.0900 USD |
84.0200 USD |
86.9800 USD |
86.2300 USD |
| 2026-05-04 |
84.0600 USD |
1,086,541.3282 SOL |
83.9000 USD |
83.2400 USD |
85.8800 USD |
84.0600 USD |
| 2026-05-03 |
83.9200 USD |
372,351.5405 SOL |
84.2600 USD |
83.5700 USD |
84.9600 USD |
83.9200 USD |
| 2026-05-02 |
84.4000 USD |
324,648.4436 SOL |
83.7500 USD |
83.4300 USD |
84.9600 USD |
84.4000 USD |
| 2026-05-01 |
83.7300 USD |
843,082.2774 SOL |
83.0500 USD |
83.0500 USD |
84.8600 USD |
83.7300 USD |
| 2026-04-30 |
83.0400 USD |
908,428.5284 SOL |
83.0200 USD |
82.1400 USD |
83.9800 USD |
83.0400 USD |
| 2026-04-29 |
83.0200 USD |
1,233,284.8618 SOL |
84.0500 USD |
81.3500 USD |
85.5600 USD |
83.0200 USD |
| 2026-04-28 |
84.0200 USD |
706,399.3198 SOL |
84.8100 USD |
82.9600 USD |
84.9200 USD |
84.0200 USD |
| 2026-04-27 |
84.7900 USD |
1,261,772.4990 SOL |
86.9600 USD |
83.6500 USD |
88.1000 USD |
84.7900 USD |
| 2026-04-26 |
86.9400 USD |
507,781.0565 SOL |
86.2000 USD |
85.8600 USD |
87.3400 USD |
86.9400 USD |
| 2026-04-25 |
86.1700 USD |
338,998.9613 SOL |
86.2200 USD |
85.5400 USD |
86.8300 USD |
86.1700 USD |
| 2026-04-24 |
86.2100 USD |
1,351,988.5243 SOL |
86.1700 USD |
84.9700 USD |
86.9900 USD |
86.2100 USD |
| 2026-04-23 |
86.2000 USD |
1,387,890.0753 SOL |
86.9000 USD |
84.5000 USD |
87.1900 USD |
86.2000 USD |
| 2026-04-22 |
86.8900 USD |
1,392,575.2398 SOL |
86.0800 USD |
86.0300 USD |
89.3600 USD |
86.8900 USD |
| 2026-04-21 |
86.0600 USD |
1,237,282.4080 SOL |
85.3300 USD |
84.3300 USD |
86.9300 USD |
86.0600 USD |
| 2026-04-20 |
85.3200 USD |
974,670.2091 SOL |
83.5000 USD |
83.3600 USD |
86.2500 USD |
85.3200 USD |
| 2026-04-19 |
83.5700 USD |
1,109,008.3981 SOL |
86.2000 USD |
82.9600 USD |
87.1500 USD |
83.5700 USD |
| 2026-04-18 |
86.1700 USD |
736,643.3542 SOL |
88.8000 USD |
85.8200 USD |
89.2000 USD |
86.1700 USD |
| 2026-04-17 |
88.8800 USD |
1,742,575.7541 SOL |
89.0800 USD |
87.3900 USD |
90.8000 USD |
88.8800 USD |
| 2026-04-16 |
89.1100 USD |
1,659,088.7160 SOL |
84.9200 USD |
83.8500 USD |
90.5300 USD |
89.1100 USD |