Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-12 |
82.4600 USD |
286,236.2790 SOL |
84.9700 USD |
81.9200 USD |
85.0400 USD |
82.4600 USD |
| 2026-04-11 |
84.9900 USD |
512,229.5239 SOL |
84.8600 USD |
83.8200 USD |
86.2900 USD |
84.9900 USD |
| 2026-04-10 |
84.8500 USD |
875,334.8922 SOL |
83.3500 USD |
82.6800 USD |
85.6800 USD |
84.8500 USD |
| 2026-04-09 |
83.3300 USD |
1,133,852.6408 SOL |
82.5700 USD |
81.4100 USD |
85.9000 USD |
83.3300 USD |
| 2026-04-08 |
82.6000 USD |
1,162,770.3234 SOL |
85.5500 USD |
82.2500 USD |
85.9000 USD |
82.6000 USD |
| 2026-04-07 |
85.5400 USD |
2,178,437.0248 SOL |
80.0100 USD |
78.3600 USD |
87.0000 USD |
85.5400 USD |
| 2026-04-06 |
80.1200 USD |
1,180,065.4543 SOL |
81.8600 USD |
79.6000 USD |
83.1700 USD |
80.1200 USD |
| 2026-04-05 |
81.7900 USD |
781,575.4318 SOL |
80.8300 USD |
78.4800 USD |
82.1000 USD |
81.7900 USD |
| 2026-04-04 |
80.8100 USD |
471,486.6745 SOL |
80.3900 USD |
79.5900 USD |
81.5900 USD |
80.8100 USD |
| 2026-04-03 |
80.3900 USD |
826,452.6033 SOL |
78.9500 USD |
78.8600 USD |
80.9100 USD |
80.3900 USD |
| 2026-04-02 |
78.9700 USD |
1,870,000.1188 SOL |
81.1600 USD |
76.6900 USD |
81.7700 USD |
78.9700 USD |
| 2026-04-01 |
81.2500 USD |
1,500,682.3045 SOL |
83.1200 USD |
80.7600 USD |
86.6300 USD |
81.2500 USD |
| 2026-03-31 |
83.0500 USD |
1,582,836.4597 SOL |
82.4900 USD |
80.0600 USD |
84.5300 USD |
83.0500 USD |
| 2026-03-30 |
82.4200 USD |
1,132,240.0013 SOL |
81.3700 USD |
81.0900 USD |
84.9700 USD |
82.4200 USD |
| 2026-03-29 |
81.3500 USD |
509,649.4355 SOL |
82.0200 USD |
79.0000 USD |
83.1700 USD |
81.3500 USD |
| 2026-03-28 |
82.0000 USD |
519,158.3775 SOL |
83.0400 USD |
81.6700 USD |
84.2000 USD |
82.0000 USD |
| 2026-03-27 |
82.9900 USD |
1,360,459.3910 SOL |
86.4800 USD |
81.7800 USD |
86.9900 USD |
82.9900 USD |
| 2026-03-26 |
86.4300 USD |
1,196,152.6553 SOL |
91.6700 USD |
85.3600 USD |
91.9800 USD |
86.4300 USD |
| 2026-03-25 |
91.7200 USD |
1,145,628.1999 SOL |
90.7600 USD |
90.7000 USD |
93.4400 USD |
91.7200 USD |
| 2026-03-24 |
90.7900 USD |
1,335,458.9780 SOL |
91.4300 USD |
88.3800 USD |
92.2000 USD |
90.7900 USD |
| 2026-03-23 |
91.3600 USD |
1,591,438.1956 SOL |
86.2000 USD |
85.0800 USD |
92.2700 USD |
91.3600 USD |
| 2026-03-22 |
86.1000 USD |
749,479.5429 SOL |
87.5500 USD |
85.1200 USD |
89.2000 USD |
86.1000 USD |
| 2026-03-21 |
89.0900 USD |
276,080.0396 SOL |
89.8300 USD |
89.0800 USD |
90.7900 USD |
89.0900 USD |
| 2026-03-20 |
89.8000 USD |
710,171.2256 SOL |
88.9000 USD |
88.1200 USD |
90.4400 USD |
89.8000 USD |
| 2026-03-19 |
88.7400 USD |
1,147,891.8923 SOL |
90.0700 USD |
87.0100 USD |
91.4100 USD |
88.7400 USD |
| 2026-03-18 |
90.1100 USD |
1,413,055.1360 SOL |
94.6400 USD |
88.5600 USD |
95.6800 USD |
90.1100 USD |
| 2026-03-17 |
94.7600 USD |
1,220,597.8624 SOL |
96.2100 USD |
93.1700 USD |
96.9600 USD |
94.7600 USD |
| 2026-03-16 |
96.1600 USD |
2,098,631.6697 SOL |
92.3300 USD |
91.1900 USD |
97.7000 USD |
96.1600 USD |
| 2026-03-15 |
92.3600 USD |
952,543.7192 SOL |
88.0700 USD |
87.3400 USD |
93.2300 USD |
92.3600 USD |
| 2026-03-14 |
88.0300 USD |
439,359.3181 SOL |
88.1800 USD |
86.5400 USD |
88.7100 USD |
88.0300 USD |
| 2026-03-13 |
88.1400 USD |
2,145,983.5845 SOL |
86.8300 USD |
86.7000 USD |
93.0600 USD |
88.1400 USD |
| 2026-03-12 |
86.9900 USD |
1,152,085.0959 SOL |
86.5900 USD |
84.7200 USD |
87.7300 USD |
86.9900 USD |
| 2026-03-11 |
86.5300 USD |
1,136,542.1289 SOL |
85.9000 USD |
84.3400 USD |
88.1200 USD |
86.5300 USD |
| 2026-03-10 |
85.8000 USD |
1,237,513.5031 SOL |
84.9500 USD |
84.8400 USD |
88.8100 USD |
85.8000 USD |
| 2026-03-09 |
84.9700 USD |
1,652,938.5421 SOL |
81.6000 USD |
81.5400 USD |
87.0600 USD |
84.9700 USD |
| 2026-03-08 |
81.5600 USD |
778,360.0530 SOL |
83.2200 USD |
80.2500 USD |
84.1100 USD |
81.5600 USD |
| 2026-03-07 |
83.1900 USD |
554,010.2956 SOL |
84.6700 USD |
82.2700 USD |
85.0700 USD |
83.1900 USD |
| 2026-03-06 |
84.6300 USD |
1,796,877.0512 SOL |
88.7800 USD |
83.6400 USD |
89.3200 USD |
84.6300 USD |
| 2026-03-05 |
88.7200 USD |
1,502,459.1854 SOL |
90.8900 USD |
87.8400 USD |
92.9900 USD |
88.7200 USD |
| 2026-03-04 |
92.8300 USD |
2,390,361.9702 SOL |
86.9800 USD |
84.7700 USD |
93.1700 USD |
92.8300 USD |
| 2026-03-03 |
87.2200 USD |
2,331,653.6386 SOL |
86.6300 USD |
82.4700 USD |
87.5000 USD |
87.2200 USD |
| 2026-03-02 |
86.6500 USD |
2,746,427.2305 SOL |
83.6100 USD |
82.3600 USD |
90.3100 USD |
86.6500 USD |
| 2026-03-01 |
84.2500 USD |
1,503,878.9732 SOL |
84.3700 USD |
83.1900 USD |
88.8900 USD |
84.2500 USD |
| 2026-02-28 |
84.3300 USD |
2,118,187.2277 SOL |
81.8400 USD |
77.1300 USD |
85.7000 USD |
84.3300 USD |
| 2026-02-27 |
81.1900 USD |
1,741,283.3737 SOL |
85.9100 USD |
80.8700 USD |
88.2900 USD |
81.1900 USD |
| 2026-02-26 |
85.3300 USD |
1,613,758.9354 SOL |
88.0400 USD |
84.3600 USD |
89.2700 USD |
85.3300 USD |
| 2026-02-25 |
89.8000 USD |
2,247,681.2167 SOL |
79.0000 USD |
78.7300 USD |
89.8600 USD |
89.8000 USD |
| 2026-02-24 |
78.1200 USD |
1,064,242.1025 SOL |
77.8700 USD |
75.6300 USD |
78.5000 USD |
78.1200 USD |
| 2026-02-23 |
77.7400 USD |
2,079,464.2093 SOL |
82.7500 USD |
77.1200 USD |
82.8100 USD |
77.7400 USD |
| 2026-02-22 |
82.5900 USD |
643,755.5411 SOL |
85.1400 USD |
82.4100 USD |
85.5800 USD |
82.5900 USD |