Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
77.8400 USD |
605,406.9306 SOL |
76.3300 USD |
75.4000 USD |
78.3200 USD |
77.8400 USD |
| 2026-07-19 |
76.3100 USD |
304,090.7441 SOL |
75.4700 USD |
75.2900 USD |
76.6200 USD |
76.3100 USD |
| 2026-07-18 |
75.4500 USD |
272,377.5930 SOL |
74.9800 USD |
74.4600 USD |
75.5800 USD |
75.4500 USD |
| 2026-07-17 |
74.9900 USD |
679,429.7246 SOL |
75.2400 USD |
73.3100 USD |
75.6900 USD |
74.9900 USD |
| 2026-07-16 |
75.2600 USD |
577,051.2366 SOL |
77.2300 USD |
74.9700 USD |
77.5700 USD |
75.2600 USD |
| 2026-07-15 |
77.2400 USD |
666,712.0563 SOL |
77.8200 USD |
76.8900 USD |
78.9600 USD |
77.2400 USD |
| 2026-07-14 |
77.8000 USD |
880,843.6219 SOL |
74.9200 USD |
74.4700 USD |
77.9000 USD |
77.8000 USD |
| 2026-07-13 |
74.8500 USD |
832,292.5581 SOL |
76.8600 USD |
74.0200 USD |
78.1500 USD |
74.8500 USD |
| 2026-07-12 |
76.8800 USD |
413,811.3182 SOL |
76.7300 USD |
75.6000 USD |
77.7300 USD |
76.8800 USD |
| 2026-07-11 |
76.9300 USD |
406,178.8416 SOL |
78.0600 USD |
76.7300 USD |
78.8000 USD |
76.9300 USD |
| 2026-07-10 |
78.0400 USD |
843,070.2252 SOL |
77.9900 USD |
77.0100 USD |
79.6000 USD |
78.0400 USD |
| 2026-07-09 |
78.0400 USD |
833,043.2687 SOL |
77.7600 USD |
76.6400 USD |
78.7600 USD |
78.0400 USD |
| 2026-07-08 |
77.7600 USD |
1,167,394.2956 SOL |
80.5300 USD |
76.1800 USD |
80.7200 USD |
77.7600 USD |
| 2026-07-07 |
80.6900 USD |
817,117.5108 SOL |
81.9000 USD |
80.2900 USD |
82.7400 USD |
80.6900 USD |
| 2026-07-06 |
81.8900 USD |
951,600.7588 SOL |
81.5200 USD |
79.1600 USD |
83.6500 USD |
81.8900 USD |
| 2026-07-05 |
81.4700 USD |
464,950.8373 SOL |
81.7200 USD |
79.6000 USD |
82.3500 USD |
81.4700 USD |
| 2026-07-04 |
81.6400 USD |
591,231.6359 SOL |
82.2800 USD |
81.2900 USD |
83.9100 USD |
81.6400 USD |
| 2026-07-03 |
82.3300 USD |
676,108.0361 SOL |
80.6200 USD |
80.2500 USD |
83.1400 USD |
82.3300 USD |
| 2026-07-02 |
80.6200 USD |
1,301,905.5425 SOL |
77.3800 USD |
76.8200 USD |
82.6800 USD |
80.6200 USD |
| 2026-07-01 |
77.3800 USD |
1,553,988.6867 SOL |
73.5400 USD |
72.1600 USD |
78.8700 USD |
77.3800 USD |
| 2026-06-30 |
73.5600 USD |
1,026,856.7893 SOL |
75.0500 USD |
71.8600 USD |
75.1200 USD |
73.5600 USD |
| 2026-06-29 |
74.9400 USD |
1,730,481.6066 SOL |
71.2800 USD |
70.2400 USD |
76.3300 USD |
74.9400 USD |
| 2026-06-28 |
71.4100 USD |
492,854.1778 SOL |
70.3900 USD |
69.6400 USD |
72.2700 USD |
71.4100 USD |
| 2026-06-27 |
70.3900 USD |
446,711.3299 SOL |
71.8000 USD |
70.1100 USD |
73.0700 USD |
70.3900 USD |
| 2026-06-26 |
71.8300 USD |
2,047,473.4689 SOL |
67.6200 USD |
65.8200 USD |
73.8200 USD |
71.8300 USD |
| 2026-06-25 |
67.6200 USD |
1,344,990.2466 SOL |
68.0000 USD |
63.9400 USD |
69.5500 USD |
67.6200 USD |
| 2026-06-24 |
67.9600 USD |
1,054,465.5450 SOL |
69.6000 USD |
64.6200 USD |
70.3300 USD |
67.9600 USD |
| 2026-06-23 |
69.6400 USD |
655,625.9426 SOL |
71.8700 USD |
68.0800 USD |
71.9700 USD |
69.6400 USD |
| 2026-06-22 |
71.9400 USD |
774,675.2294 SOL |
72.3700 USD |
71.3300 USD |
74.9200 USD |
71.9400 USD |
| 2026-06-21 |
72.3400 USD |
524,493.2879 SOL |
73.1600 USD |
72.2200 USD |
74.5800 USD |
72.3400 USD |
| 2026-06-20 |
73.1700 USD |
562,492.0092 SOL |
69.6700 USD |
69.4300 USD |
74.2100 USD |
73.1700 USD |
| 2026-06-19 |
69.6700 USD |
490,027.7936 SOL |
69.6300 USD |
67.8600 USD |
70.0000 USD |
69.6700 USD |
| 2026-06-18 |
69.6600 USD |
825,275.2753 SOL |
71.9900 USD |
68.1200 USD |
72.6100 USD |
69.6600 USD |
| 2026-06-17 |
71.9400 USD |
1,018,980.2750 SOL |
73.4600 USD |
70.7200 USD |
74.6200 USD |
71.9400 USD |
| 2026-06-16 |
73.3700 USD |
784,200.6274 SOL |
73.9300 USD |
72.2700 USD |
75.5900 USD |
73.3700 USD |
| 2026-06-15 |
73.9400 USD |
1,135,409.1407 SOL |
71.2400 USD |
70.6500 USD |
76.0500 USD |
73.9400 USD |
| 2026-06-14 |
71.1500 USD |
534,599.7312 SOL |
68.9000 USD |
66.9200 USD |
71.2400 USD |
71.1500 USD |
| 2026-06-13 |
68.9000 USD |
539,665.2987 SOL |
66.7700 USD |
66.5600 USD |
69.5300 USD |
68.9000 USD |
| 2026-06-12 |
66.7000 USD |
745,581.3192 SOL |
66.8600 USD |
65.8400 USD |
68.7600 USD |
66.7000 USD |
| 2026-06-11 |
66.7700 USD |
1,031,134.0688 SOL |
63.1400 USD |
63.1300 USD |
67.3200 USD |
66.7700 USD |
| 2026-06-10 |
63.1500 USD |
1,009,867.7398 SOL |
64.9300 USD |
62.2800 USD |
65.7100 USD |
63.1500 USD |
| 2026-06-09 |
64.9400 USD |
1,146,537.3853 SOL |
66.8000 USD |
63.4600 USD |
67.4300 USD |
64.9400 USD |
| 2026-06-08 |
66.8000 USD |
1,120,147.3198 SOL |
66.4700 USD |
64.9100 USD |
68.1600 USD |
66.8000 USD |
| 2026-06-07 |
66.2800 USD |
1,099,470.3032 SOL |
62.1700 USD |
61.9100 USD |
67.9000 USD |
66.2800 USD |
| 2026-06-06 |
62.0800 USD |
1,182,487.4980 SOL |
63.6300 USD |
60.1100 USD |
64.8300 USD |
62.0800 USD |
| 2026-06-05 |
63.1400 USD |
2,491,523.5854 SOL |
68.7800 USD |
61.4200 USD |
69.0200 USD |
63.1400 USD |
| 2026-06-04 |
68.7900 USD |
1,716,297.3141 SOL |
71.5000 USD |
66.6700 USD |
72.0000 USD |
68.7900 USD |
| 2026-06-03 |
71.6800 USD |
1,376,048.1434 SOL |
74.1300 USD |
70.8300 USD |
75.6100 USD |
71.6800 USD |
| 2026-06-02 |
74.0300 USD |
1,444,516.3137 SOL |
81.1600 USD |
72.6400 USD |
81.1800 USD |
74.0300 USD |
| 2026-06-01 |
81.2100 USD |
790,487.9094 SOL |
82.3100 USD |
78.9700 USD |
82.9800 USD |
81.2100 USD |