Crypto exchange Coinbase Pro

Market Solana (SOL) / USD

Identifier on Coinbase Pro: SOL-USD
12
Date Price Volume Open Low High Close
2021-09-17 138.4360 USD 1,962,751.3730 SOL 152.0180 USD 134.1000 USD 153.3410 USD 138.4360 USD
2021-09-16 150.8180 USD 2,000,214.2180 SOL 158.4780 USD 147.2540 USD 162.9500 USD 150.8180 USD
2021-09-15 158.6640 USD 2,596,406.6030 SOL 158.6400 USD 153.7500 USD 166.3860 USD 158.6640 USD
2021-09-14 155.8700 USD 4,095,754.7470 SOL 169.5700 USD 142.0000 USD 171.9500 USD 155.8700 USD
2021-09-13 169.3380 USD 4,076,547.9700 SOL 174.2880 USD 150.3310 USD 175.1530 USD 169.3380 USD
2021-09-12 174.7550 USD 1,619,871.0030 SOL 179.1220 USD 170.1750 USD 181.6750 USD 174.7550 USD
2021-09-11 176.9310 USD 2,611,737.7810 SOL 179.5570 USD 175.3000 USD 193.7750 USD 176.9310 USD
2021-09-10 178.6270 USD 3,974,477.7820 SOL 187.9070 USD 167.8080 USD 197.4890 USD 178.6270 USD
2021-09-09 186.2720 USD 6,529,161.9520 SOL 190.9270 USD 180.9010 USD 216.4700 USD 186.2720 USD
2021-09-08 190.5350 USD 6,742,911.2950 SOL 173.4000 USD 146.6900 USD 198.0000 USD 190.5350 USD
2021-09-07 172.0650 USD 9,165,515.5850 SOL 164.3770 USD 134.2420 USD 200.0000 USD 172.0650 USD
2021-09-06 163.9520 USD 3,060,080.5740 SOL 142.1370 USD 137.5120 USD 166.2060 USD 163.9520 USD
2021-09-05 142.2390 USD 1,837,310.7050 SOL 139.0100 USD 135.0110 USD 145.2580 USD 142.2390 USD
2021-09-04 139.6070 USD 2,562,648.3280 SOL 146.4870 USD 135.6810 USD 150.7210 USD 139.6070 USD
2021-09-03 146.2470 USD 4,552,073.8480 SOL 128.3390 USD 128.1740 USD 149.0620 USD 146.2470 USD
2021-09-02 128.5340 USD 3,280,705.6570 SOL 110.6740 USD 109.2030 USD 132.1620 USD 128.5340 USD
2021-09-01 110.1860 USD 3,374,726.9850 SOL 108.2900 USD 105.9600 USD 119.6800 USD 110.1860 USD
2021-08-31 109.1320 USD 6,544,111.9930 SOL 110.3470 USD 103.0990 USD 130.0660 USD 109.1320 USD
2021-08-30 108.0370 USD 4,715,037.8230 SOL 94.3050 USD 93.7220 USD 116.6000 USD 108.0370 USD
2021-08-29 94.0800 USD 1,372,359.4330 SOL 96.2540 USD 90.4030 USD 97.8360 USD 94.0800 USD
2021-08-28 97.6600 USD 2,072,719.0320 SOL 88.0870 USD 85.6340 USD 98.0000 USD 97.6600 USD
2021-08-27 87.8850 USD 2,911,863.1370 SOL 74.9050 USD 72.5770 USD 88.8810 USD 87.8850 USD
2021-08-26 76.2720 USD 3,073,421.3390 SOL 72.0000 USD 66.2540 USD 78.3720 USD 76.2720 USD
2021-08-25 71.6770 USD 1,641,654.9270 SOL 70.5030 USD 66.1510 USD 72.8200 USD 71.6770 USD
2021-08-24 70.7380 USD 2,212,910.3840 SOL 75.6550 USD 68.5950 USD 79.4670 USD 70.7380 USD
2021-08-23 75.5880 USD 1,340,636.1480 SOL 72.8110 USD 71.5480 USD 76.7830 USD 75.5880 USD
2021-08-22 73.1270 USD 904,721.1600 SOL 73.8960 USD 71.3210 USD 77.6400 USD 73.1270 USD
2021-08-21 74.0890 USD 1,552,716.1950 SOL 78.7200 USD 72.6720 USD 82.0440 USD 74.0890 USD
2021-08-20 78.8180 USD 2,235,918.1320 SOL 72.8030 USD 70.9260 USD 80.0000 USD 78.8180 USD
2021-08-19 72.5370 USD 2,765,178.9910 SOL 72.7030 USD 68.3390 USD 75.4960 USD 72.5370 USD
2021-08-18 75.5550 USD 5,170,612.8710 SOL 64.2090 USD 59.7720 USD 80.5500 USD 75.5550 USD
2021-08-17 65.0830 USD 4,579,637.0950 SOL 62.0870 USD 58.6770 USD 75.0000 USD 65.0830 USD
2021-08-16 63.2480 USD 3,948,624.6480 SOL 53.5650 USD 52.3000 USD 69.8000 USD 63.2480 USD
2021-08-15 53.3090 USD 1,976,197.4460 SOL 44.2010 USD 43.4270 USD 54.7780 USD 53.3090 USD
2021-08-14 44.2730 USD 354,471.0810 SOL 44.8850 USD 42.8000 USD 44.9060 USD 44.2730 USD
2021-08-13 44.1040 USD 879,784.5450 SOL 41.1260 USD 40.7020 USD 44.6540 USD 44.1040 USD
2021-08-12 41.1250 USD 769,680.9280 SOL 41.6530 USD 39.2860 USD 43.4900 USD 41.1250 USD
2021-08-11 41.8370 USD 704,882.5290 SOL 40.6910 USD 40.6340 USD 43.7490 USD 41.8370 USD
2021-08-10 40.7900 USD 623,946.9810 SOL 38.6790 USD 38.2220 USD 41.7680 USD 40.7900 USD
2021-08-09 38.7340 USD 480,240.5990 SOL 37.6900 USD 36.3820 USD 40.0230 USD 38.7340 USD
2021-08-08 37.7230 USD 380,962.9620 SOL 39.5060 USD 36.9200 USD 39.5940 USD 37.7230 USD
2021-08-07 39.1950 USD 586,113.0370 SOL 39.5200 USD 37.5710 USD 40.4960 USD 39.1950 USD
2021-08-06 39.4680 USD 708,749.5650 SOL 37.4270 USD 35.6720 USD 40.4530 USD 39.4680 USD
2021-08-05 37.5530 USD 830,330.7360 SOL 35.7790 USD 35.4830 USD 38.2800 USD 37.5530 USD
2021-08-04 35.7900 USD 732,667.8290 SOL 34.1160 USD 33.2680 USD 36.6620 USD 35.7900 USD
2021-08-03 34.2210 USD 787,515.3930 SOL 33.2270 USD 32.3600 USD 35.8780 USD 34.2210 USD
2021-08-02 33.3580 USD 726,403.5720 SOL 34.1620 USD 33.0300 USD 35.9300 USD 33.3580 USD
2021-08-01 33.9560 USD 644,885.8350 SOL 36.8000 USD 33.2760 USD 36.8660 USD 33.9560 USD
2021-07-31 36.7420 USD 901,252.2380 SOL 32.3890 USD 31.7050 USD 36.9410 USD 36.7420 USD
2021-07-30 32.0460 USD 977,539.2490 SOL 31.3090 USD 29.9980 USD 33.0820 USD 32.0460 USD
12