Crypto exchange Coinbase Pro

Market Solana (SOL) / USD

Identifier on Coinbase Pro: SOL-USD
123...2021
Date Price Volume Open Low High Close
2024-03-29 185.0800 USD 401,104.3816 SOL 189.6600 USD 183.2300 USD 190.7500 USD 185.0800 USD
2024-03-28 190.3600 USD 953,877.2262 SOL 186.2300 USD 180.7200 USD 191.0000 USD 190.3600 USD
2024-03-27 186.2600 USD 1,324,951.7563 SOL 190.4800 USD 180.0000 USD 192.5900 USD 186.2600 USD
2024-03-26 190.4200 USD 1,118,097.1748 SOL 189.0400 USD 184.5600 USD 198.0300 USD 190.4200 USD
2024-03-25 191.3200 USD 1,352,461.7076 SOL 183.8700 USD 180.9600 USD 194.6000 USD 191.3200 USD
2024-03-24 183.9100 USD 767,599.8657 SOL 172.6800 USD 171.3200 USD 186.8000 USD 183.9100 USD
2024-03-23 173.8400 USD 781,764.3215 SOL 175.2400 USD 170.3300 USD 180.0000 USD 173.8400 USD
2024-03-22 172.7700 USD 1,158,325.5620 SOL 179.4100 USD 167.6000 USD 181.8900 USD 172.7700 USD
2024-03-21 179.0200 USD 1,292,657.8299 SOL 191.8100 USD 175.5000 USD 195.7900 USD 179.0200 USD
2024-03-20 192.4600 USD 2,350,130.9632 SOL 169.7600 USD 162.4100 USD 192.9300 USD 192.4600 USD
2024-03-19 171.1000 USD 3,024,862.6527 SOL 195.9000 USD 165.3700 USD 198.7000 USD 171.1000 USD
2024-03-18 196.2900 USD 2,223,928.6132 SOL 201.7000 USD 193.6000 USD 209.9000 USD 196.2900 USD
2024-03-17 200.5700 USD 1,810,372.5461 SOL 181.9800 USD 178.5500 USD 204.1200 USD 200.5700 USD
2024-03-16 180.7000 USD 2,415,496.6908 SOL 184.0000 USD 176.7100 USD 197.8600 USD 180.7000 USD
2024-03-15 183.8300 USD 3,232,558.1433 SOL 176.6900 USD 164.5800 USD 188.8800 USD 183.8300 USD
2024-03-14 173.2700 USD 2,268,228.3724 SOL 163.9500 USD 159.2000 USD 174.6100 USD 173.2700 USD
2024-03-13 163.8800 USD 1,901,927.8447 SOL 151.1000 USD 148.7800 USD 167.0000 USD 163.8800 USD
2024-03-12 150.7000 USD 2,105,059.5448 SOL 148.9100 USD 141.7200 USD 155.0000 USD 150.7000 USD
2024-03-11 148.9000 USD 1,838,293.9053 SOL 144.5800 USD 137.0000 USD 150.1800 USD 148.9000 USD
2024-03-10 144.5000 USD 975,705.5205 SOL 144.5800 USD 140.6100 USD 148.7300 USD 144.5000 USD
2024-03-09 144.8200 USD 620,650.6877 SOL 145.1200 USD 144.0000 USD 149.4900 USD 144.8200 USD
2024-03-08 145.0400 USD 1,628,353.6896 SOL 144.0500 USD 142.0900 USD 153.0000 USD 145.0400 USD
2024-03-07 145.5000 USD 2,735,497.5182 SOL 130.9100 USD 130.6400 USD 150.0000 USD 145.5000 USD
2024-03-06 131.7400 USD 1,588,693.2451 SOL 125.4800 USD 120.0800 USD 134.9500 USD 131.7400 USD
2024-03-05 119.9800 USD 3,039,982.8353 SOL 133.4800 USD 110.0000 USD 143.0000 USD 119.9800 USD
2024-03-04 130.8100 USD 1,406,021.5309 SOL 130.2200 USD 127.5100 USD 134.9800 USD 130.8100 USD
2024-03-03 129.9400 USD 770,821.1463 SOL 130.1300 USD 124.7300 USD 131.3700 USD 129.9400 USD
2024-03-02 129.5400 USD 861,995.1545 SOL 129.5500 USD 127.3500 USD 131.8000 USD 129.5400 USD
2024-03-01 130.6400 USD 1,576,505.5931 SOL 125.7400 USD 125.6800 USD 137.8400 USD 130.6400 USD
2024-02-29 124.0400 USD 2,756,470.1363 SOL 119.0000 USD 117.3100 USD 134.7500 USD 124.0400 USD
2024-02-28 116.0800 USD 2,139,586.7650 SOL 108.4400 USD 107.3200 USD 117.8700 USD 116.0800 USD
2024-02-27 108.6300 USD 1,362,387.1620 SOL 110.0000 USD 105.3600 USD 112.3700 USD 108.6300 USD
2024-02-26 110.0700 USD 1,222,481.0430 SOL 103.4700 USD 100.3000 USD 110.8500 USD 110.0700 USD
2024-02-25 103.3200 USD 347,484.7350 SOL 104.0100 USD 102.0100 USD 104.4100 USD 103.3200 USD
2024-02-24 104.0200 USD 500,848.3610 SOL 99.8900 USD 98.4600 USD 104.7900 USD 104.0200 USD
2024-02-23 99.8600 USD 690,514.5410 SOL 101.6800 USD 98.6700 USD 103.0700 USD 99.8600 USD
2024-02-22 103.2000 USD 838,096.6800 SOL 105.0500 USD 102.0400 USD 107.1100 USD 103.2000 USD
2024-02-21 104.1800 USD 1,104,783.8410 SOL 108.3500 USD 100.1500 USD 108.4200 USD 104.1800 USD
2024-02-20 108.6500 USD 1,253,122.9500 SOL 111.5700 USD 104.0000 USD 112.1400 USD 108.6500 USD
2024-02-19 112.1500 USD 738,507.0960 SOL 112.2600 USD 110.8100 USD 114.8600 USD 112.1500 USD
2024-02-18 112.2200 USD 484,724.5600 SOL 108.9700 USD 107.5400 USD 114.0800 USD 112.2200 USD
2024-02-17 109.2800 USD 434,616.1500 SOL 110.4100 USD 105.6900 USD 111.1600 USD 109.2800 USD
2024-02-16 110.1700 USD 816,170.2910 SOL 113.6200 USD 108.0400 USD 114.3500 USD 110.1700 USD
2024-02-15 112.1200 USD 998,021.2610 SOL 117.1200 USD 111.6000 USD 118.4800 USD 112.1200 USD
2024-02-14 117.2400 USD 1,078,057.8910 SOL 112.5400 USD 110.6600 USD 118.7100 USD 117.2400 USD
2024-02-13 112.4900 USD 1,266,831.4690 SOL 111.7200 USD 108.2900 USD 115.1700 USD 112.4900 USD
2024-02-12 111.5900 USD 1,163,050.9600 SOL 107.5000 USD 103.4300 USD 111.8000 USD 111.5900 USD
2024-02-11 107.5900 USD 607,429.6750 SOL 109.0200 USD 107.3300 USD 110.7800 USD 107.5900 USD
2024-02-10 109.0300 USD 932,688.0170 SOL 106.9600 USD 106.9000 USD 110.9900 USD 109.0300 USD
2024-02-09 107.2300 USD 1,317,580.7200 SOL 102.8100 USD 102.8100 USD 108.9700 USD 107.2300 USD
123...2021