Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
132.0800 USD |
792,211.4646 SOL |
139.0500 USD |
131.1800 USD |
140.7600 USD |
132.0800 USD |
| 2025-12-04 |
140.4600 USD |
1,018,370.4332 SOL |
144.6800 USD |
137.8100 USD |
146.9200 USD |
140.4600 USD |
| 2025-12-03 |
141.9300 USD |
805,564.3544 SOL |
138.6900 USD |
137.7800 USD |
144.3000 USD |
141.9300 USD |
| 2025-12-02 |
138.8400 USD |
1,417,493.2492 SOL |
126.6500 USD |
126.0000 USD |
140.9300 USD |
138.8400 USD |
| 2025-12-01 |
125.7900 USD |
1,978,034.0428 SOL |
133.4800 USD |
123.0800 USD |
133.7400 USD |
125.7900 USD |
| 2025-11-30 |
138.1400 USD |
415,408.6206 SOL |
135.9500 USD |
135.2800 USD |
140.1900 USD |
138.1400 USD |
| 2025-11-29 |
135.5900 USD |
416,285.0741 SOL |
137.3300 USD |
134.8600 USD |
138.1000 USD |
135.5900 USD |
| 2025-11-28 |
137.6100 USD |
1,099,407.0295 SOL |
140.8200 USD |
136.0000 USD |
143.6000 USD |
137.6100 USD |
| 2025-11-27 |
141.8600 USD |
815,890.5857 SOL |
143.0000 USD |
140.6600 USD |
144.2500 USD |
141.8600 USD |
| 2025-11-26 |
143.3600 USD |
1,417,787.0351 SOL |
138.8900 USD |
135.4500 USD |
144.7400 USD |
143.3600 USD |
| 2025-11-25 |
137.5500 USD |
1,281,862.8014 SOL |
138.3800 USD |
133.1100 USD |
138.9700 USD |
137.5500 USD |
| 2025-11-24 |
137.3000 USD |
1,306,320.6945 SOL |
130.5400 USD |
128.3500 USD |
137.9600 USD |
137.3000 USD |
| 2025-11-23 |
132.3900 USD |
859,957.0579 SOL |
127.5100 USD |
127.4700 USD |
133.4000 USD |
132.3900 USD |
| 2025-11-22 |
127.1500 USD |
974,338.5837 SOL |
128.5900 USD |
125.0300 USD |
129.8700 USD |
127.1500 USD |
| 2025-11-21 |
126.1700 USD |
3,391,597.7579 SOL |
133.4900 USD |
121.4700 USD |
134.9500 USD |
126.1700 USD |
| 2025-11-20 |
133.4300 USD |
2,669,202.8477 SOL |
136.9300 USD |
131.0000 USD |
144.6600 USD |
133.4300 USD |
| 2025-11-19 |
131.7800 USD |
1,196,203.9561 SOL |
140.6200 USD |
130.0000 USD |
142.7400 USD |
131.7800 USD |
| 2025-11-18 |
139.8400 USD |
1,825,876.7721 SOL |
130.8400 USD |
128.8700 USD |
142.0600 USD |
139.8400 USD |
| 2025-11-17 |
130.5500 USD |
1,736,204.3227 SOL |
137.0700 USD |
128.6400 USD |
143.2300 USD |
130.5500 USD |
| 2025-11-16 |
136.3100 USD |
826,597.4846 SOL |
139.5600 USD |
134.3400 USD |
143.2500 USD |
136.3100 USD |
| 2025-11-15 |
141.1700 USD |
532,492.6502 SOL |
138.8100 USD |
138.6300 USD |
144.6300 USD |
141.1700 USD |
| 2025-11-14 |
140.8200 USD |
1,914,670.7607 SOL |
144.7000 USD |
135.6400 USD |
145.6300 USD |
140.8200 USD |
| 2025-11-13 |
150.7200 USD |
836,294.0413 SOL |
153.3900 USD |
150.0000 USD |
157.1900 USD |
150.7200 USD |
| 2025-11-12 |
154.0800 USD |
1,099,884.9068 SOL |
154.5400 USD |
151.1600 USD |
161.1600 USD |
154.0800 USD |
| 2025-11-11 |
156.1200 USD |
1,139,208.8031 SOL |
167.3100 USD |
155.4400 USD |
171.8900 USD |
156.1200 USD |
| 2025-11-10 |
166.8700 USD |
817,777.0704 SOL |
164.5000 USD |
163.3800 USD |
170.4500 USD |
166.8700 USD |
| 2025-11-09 |
161.9800 USD |
535,367.2876 SOL |
157.9800 USD |
155.0800 USD |
163.9500 USD |
161.9800 USD |
| 2025-11-08 |
158.1400 USD |
722,820.8268 SOL |
161.6900 USD |
155.7500 USD |
164.8300 USD |
158.1400 USD |
| 2025-11-07 |
163.1100 USD |
1,436,828.5287 SOL |
155.1800 USD |
149.7200 USD |
164.4000 USD |
163.1100 USD |
| 2025-11-06 |
156.1100 USD |
1,205,479.5768 SOL |
162.3500 USD |
147.6800 USD |
162.9400 USD |
156.1100 USD |
| 2025-11-05 |
162.9700 USD |
1,972,180.4019 SOL |
154.9900 USD |
147.2400 USD |
163.9900 USD |
162.9700 USD |
| 2025-11-04 |
158.5700 USD |
1,700,828.1953 SOL |
166.0100 USD |
155.8000 USD |
168.3600 USD |
158.5700 USD |
| 2025-11-03 |
168.9300 USD |
1,367,069.1875 SOL |
187.6700 USD |
164.8500 USD |
189.0500 USD |
168.9300 USD |
| 2025-11-02 |
186.9200 USD |
447,944.8378 SOL |
186.2600 USD |
182.0400 USD |
188.2600 USD |
186.9200 USD |
| 2025-11-01 |
186.1600 USD |
457,006.4559 SOL |
187.1200 USD |
183.7000 USD |
187.4200 USD |
186.1600 USD |
| 2025-10-31 |
184.8900 USD |
794,888.5923 SOL |
184.6900 USD |
183.6900 USD |
190.2000 USD |
184.8900 USD |
| 2025-10-30 |
182.6000 USD |
1,392,272.2204 SOL |
193.9200 USD |
178.5800 USD |
198.2000 USD |
182.6000 USD |
| 2025-10-29 |
193.2400 USD |
1,075,839.5733 SOL |
194.2100 USD |
189.5500 USD |
201.7100 USD |
193.2400 USD |
| 2025-10-28 |
193.5300 USD |
1,054,356.6715 SOL |
198.6700 USD |
190.3700 USD |
203.9500 USD |
193.5300 USD |
| 2025-10-27 |
199.2900 USD |
881,005.9264 SOL |
200.0500 USD |
197.7400 USD |
205.3200 USD |
199.2900 USD |
| 2025-10-26 |
200.4600 USD |
612,042.3687 SOL |
193.8600 USD |
191.9600 USD |
202.1900 USD |
200.4600 USD |
| 2025-10-25 |
194.7000 USD |
236,133.4504 SOL |
193.6200 USD |
191.2600 USD |
195.2900 USD |
194.7000 USD |
| 2025-10-24 |
193.4200 USD |
869,093.4061 SOL |
191.4200 USD |
188.8300 USD |
196.7900 USD |
193.4200 USD |
| 2025-10-23 |
189.1800 USD |
986,354.7244 SOL |
180.1500 USD |
179.7100 USD |
193.5000 USD |
189.1800 USD |
| 2025-10-22 |
178.9900 USD |
1,245,414.8034 SOL |
185.7000 USD |
177.4000 USD |
187.5300 USD |
178.9900 USD |
| 2025-10-21 |
191.5400 USD |
1,242,954.0685 SOL |
189.7900 USD |
182.6600 USD |
197.8100 USD |
191.5400 USD |
| 2025-10-20 |
190.7200 USD |
829,312.0417 SOL |
187.9400 USD |
183.8900 USD |
194.6300 USD |
190.7200 USD |
| 2025-10-19 |
189.2300 USD |
724,038.3268 SOL |
187.6200 USD |
183.2200 USD |
192.3300 USD |
189.2300 USD |
| 2025-10-18 |
185.8900 USD |
492,262.9648 SOL |
182.0100 USD |
181.8100 USD |
188.4200 USD |
185.8900 USD |
| 2025-10-17 |
182.4800 USD |
2,006,324.9119 SOL |
184.8500 USD |
174.1000 USD |
187.5800 USD |
182.4800 USD |