Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
150.1800 USD |
371,502.2682 SOL |
153.3100 USD |
149.9200 USD |
154.6900 USD |
150.1800 USD |
| 2025-06-04 |
153.6800 USD |
477,427.1190 SOL |
155.3100 USD |
153.4000 USD |
158.0400 USD |
153.6800 USD |
| 2025-06-03 |
154.5400 USD |
696,374.3926 SOL |
156.9100 USD |
154.2300 USD |
163.7600 USD |
154.5400 USD |
| 2025-06-02 |
152.3700 USD |
737,589.4579 SOL |
157.7800 USD |
151.7100 USD |
159.0000 USD |
152.3700 USD |
| 2025-06-01 |
157.1100 USD |
621,364.1662 SOL |
156.5500 USD |
150.6500 USD |
158.0100 USD |
157.1100 USD |
| 2025-05-31 |
157.7700 USD |
645,425.2358 SOL |
156.3000 USD |
152.2000 USD |
158.1000 USD |
157.7700 USD |
| 2025-05-30 |
160.2000 USD |
977,099.7686 SOL |
166.7000 USD |
156.1100 USD |
167.5000 USD |
160.2000 USD |
| 2025-05-29 |
167.3800 USD |
902,358.9406 SOL |
172.2700 USD |
166.0500 USD |
175.4300 USD |
167.3800 USD |
| 2025-05-28 |
171.6900 USD |
802,667.3281 SOL |
176.7700 USD |
168.9900 USD |
177.5000 USD |
171.6900 USD |
| 2025-05-27 |
176.6200 USD |
927,737.1931 SOL |
174.9900 USD |
171.2900 USD |
179.5000 USD |
176.6200 USD |
| 2025-05-26 |
175.1900 USD |
626,427.8429 SOL |
175.8100 USD |
173.5500 USD |
179.1200 USD |
175.1900 USD |
| 2025-05-25 |
173.4300 USD |
675,898.8378 SOL |
175.9600 USD |
169.2000 USD |
176.9600 USD |
173.4300 USD |
| 2025-05-24 |
176.9800 USD |
531,704.6288 SOL |
174.0200 USD |
172.6600 USD |
178.3700 USD |
176.9800 USD |
| 2025-05-23 |
175.9900 USD |
1,823,257.3843 SOL |
179.7300 USD |
173.2700 USD |
187.7300 USD |
175.9900 USD |
| 2025-05-22 |
178.4000 USD |
1,181,304.0728 SOL |
173.6500 USD |
172.6300 USD |
180.8500 USD |
178.4000 USD |
| 2025-05-21 |
170.0300 USD |
1,341,682.5132 SOL |
168.6500 USD |
165.6100 USD |
175.1400 USD |
170.0300 USD |
| 2025-05-20 |
167.1200 USD |
871,520.1575 SOL |
166.9100 USD |
164.5700 USD |
173.1300 USD |
167.1200 USD |
| 2025-05-19 |
166.1500 USD |
1,114,262.9744 SOL |
173.3900 USD |
159.4800 USD |
174.0100 USD |
166.1500 USD |
| 2025-05-18 |
169.3300 USD |
980,204.0004 SOL |
166.0100 USD |
164.7000 USD |
176.8300 USD |
169.3300 USD |
| 2025-05-17 |
164.7700 USD |
716,889.3500 SOL |
167.4700 USD |
164.1000 USD |
170.0100 USD |
164.7700 USD |
| 2025-05-16 |
169.6500 USD |
720,988.3958 SOL |
169.1800 USD |
168.5700 USD |
174.2800 USD |
169.6500 USD |
| 2025-05-15 |
170.0300 USD |
1,328,789.8989 SOL |
176.6900 USD |
166.8000 USD |
178.3900 USD |
170.0300 USD |
| 2025-05-14 |
176.0500 USD |
1,191,677.5033 SOL |
183.7600 USD |
173.1200 USD |
184.8600 USD |
176.0500 USD |
| 2025-05-13 |
183.5700 USD |
1,430,129.7749 SOL |
174.2300 USD |
166.1700 USD |
184.8000 USD |
183.5700 USD |
| 2025-05-12 |
173.4700 USD |
2,152,738.1833 SOL |
173.2200 USD |
168.3000 USD |
181.4500 USD |
173.4700 USD |
| 2025-05-11 |
172.4700 USD |
1,097,733.6606 SOL |
177.8800 USD |
169.4100 USD |
180.1600 USD |
172.4700 USD |
| 2025-05-10 |
172.1700 USD |
653,969.5162 SOL |
172.8100 USD |
168.7500 USD |
175.1600 USD |
172.1700 USD |
| 2025-05-09 |
172.3100 USD |
1,564,562.2310 SOL |
164.4400 USD |
161.0200 USD |
176.1400 USD |
172.3100 USD |
| 2025-05-08 |
161.1000 USD |
1,646,659.2633 SOL |
147.3600 USD |
147.1100 USD |
163.9900 USD |
161.1000 USD |
| 2025-05-07 |
147.2900 USD |
634,000.9709 SOL |
146.8900 USD |
144.6700 USD |
149.6400 USD |
147.2900 USD |
| 2025-05-06 |
146.4900 USD |
515,546.6766 SOL |
146.6800 USD |
141.3400 USD |
146.8100 USD |
146.4900 USD |
| 2025-05-05 |
146.9500 USD |
501,955.6788 SOL |
143.9600 USD |
142.5100 USD |
147.3600 USD |
146.9500 USD |
| 2025-05-04 |
144.0300 USD |
365,412.5351 SOL |
146.7500 USD |
143.5900 USD |
147.8100 USD |
144.0300 USD |
| 2025-05-03 |
147.5500 USD |
390,183.4970 SOL |
148.0900 USD |
145.8800 USD |
149.1100 USD |
147.5500 USD |
| 2025-05-02 |
148.0500 USD |
757,644.0150 SOL |
150.8800 USD |
147.3600 USD |
151.9900 USD |
148.0500 USD |
| 2025-05-01 |
150.4600 USD |
922,477.9537 SOL |
147.5700 USD |
147.5600 USD |
154.0400 USD |
150.4600 USD |
| 2025-04-30 |
146.9000 USD |
1,429,122.9365 SOL |
146.3300 USD |
140.4000 USD |
148.7000 USD |
146.9000 USD |
| 2025-04-29 |
148.7700 USD |
751,397.8138 SOL |
147.8900 USD |
145.5900 USD |
150.3800 USD |
148.7700 USD |
| 2025-04-28 |
147.9400 USD |
1,511,834.0257 SOL |
148.0300 USD |
144.6900 USD |
153.4500 USD |
147.9400 USD |
| 2025-04-27 |
148.1400 USD |
572,808.0637 SOL |
149.2900 USD |
145.5400 USD |
150.4300 USD |
148.1400 USD |
| 2025-04-26 |
148.6900 USD |
475,484.3604 SOL |
150.9200 USD |
147.7900 USD |
153.2600 USD |
148.6900 USD |
| 2025-04-25 |
150.8100 USD |
1,482,037.9941 SOL |
152.6100 USD |
150.0100 USD |
157.0800 USD |
150.8100 USD |
| 2025-04-24 |
150.7400 USD |
938,661.8251 SOL |
151.1700 USD |
145.2100 USD |
152.5000 USD |
150.7400 USD |
| 2025-04-23 |
150.7400 USD |
1,456,804.8627 SOL |
148.8600 USD |
147.2000 USD |
154.2800 USD |
150.7400 USD |
| 2025-04-22 |
144.5200 USD |
1,092,756.9080 SOL |
136.5400 USD |
134.6900 USD |
147.8000 USD |
144.5200 USD |
| 2025-04-21 |
136.4300 USD |
1,525,117.9115 SOL |
137.8600 USD |
133.8200 USD |
143.1300 USD |
136.4300 USD |
| 2025-04-20 |
137.4400 USD |
1,166,282.8745 SOL |
139.8600 USD |
135.6700 USD |
141.9700 USD |
137.4400 USD |
| 2025-04-19 |
139.2100 USD |
995,204.1715 SOL |
134.0600 USD |
133.5800 USD |
140.5000 USD |
139.2100 USD |
| 2025-04-18 |
134.2600 USD |
609,340.1770 SOL |
134.8500 USD |
132.4600 USD |
136.0000 USD |
134.2600 USD |
| 2025-04-17 |
132.5900 USD |
1,405,358.0210 SOL |
131.3100 USD |
129.4700 USD |
136.1500 USD |
132.5900 USD |