Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
30.3000 GBP |
17,771.1410 SOL |
30.0800 GBP |
29.1600 GBP |
30.4600 GBP |
30.3000 GBP |
| 2022-08-22 |
29.6400 GBP |
31,187.0820 SOL |
30.8700 GBP |
28.6400 GBP |
30.9000 GBP |
29.6400 GBP |
| 2022-08-21 |
31.0900 GBP |
22,644.8470 SOL |
29.8900 GBP |
29.1900 GBP |
31.3100 GBP |
31.0900 GBP |
| 2022-08-20 |
29.5700 GBP |
33,241.2100 SOL |
30.3800 GBP |
28.9700 GBP |
31.5200 GBP |
29.5700 GBP |
| 2022-08-19 |
30.7200 GBP |
92,806.7160 SOL |
33.1300 GBP |
29.6700 GBP |
33.1500 GBP |
30.7200 GBP |
| 2022-08-18 |
33.0400 GBP |
27,321.6890 SOL |
33.6200 GBP |
33.0000 GBP |
34.5700 GBP |
33.0400 GBP |
| 2022-08-17 |
33.3800 GBP |
50,412.0260 SOL |
35.6400 GBP |
33.3400 GBP |
36.9000 GBP |
33.3800 GBP |
| 2022-08-16 |
35.6000 GBP |
30,191.2400 SOL |
36.2500 GBP |
35.2400 GBP |
36.8600 GBP |
35.6000 GBP |
| 2022-08-15 |
35.5600 GBP |
43,374.1270 SOL |
36.9300 GBP |
35.5000 GBP |
38.9900 GBP |
35.5600 GBP |
| 2022-08-14 |
37.1600 GBP |
23,429.1590 SOL |
38.3900 GBP |
36.7000 GBP |
39.5900 GBP |
37.1600 GBP |
| 2022-08-13 |
38.6300 GBP |
36,722.3460 SOL |
37.5000 GBP |
37.3500 GBP |
39.7900 GBP |
38.6300 GBP |
| 2022-08-12 |
37.2700 GBP |
35,863.9780 SOL |
35.1200 GBP |
34.6700 GBP |
37.3100 GBP |
37.2700 GBP |
| 2022-08-11 |
34.9600 GBP |
73,792.9670 SOL |
34.7900 GBP |
34.7000 GBP |
37.0000 GBP |
34.9600 GBP |
| 2022-08-10 |
34.4600 GBP |
55,199.3420 SOL |
33.3500 GBP |
32.4300 GBP |
35.0500 GBP |
34.4600 GBP |
| 2022-08-09 |
33.5400 GBP |
40,130.9230 SOL |
34.9200 GBP |
32.8800 GBP |
35.3900 GBP |
33.5400 GBP |
| 2022-08-08 |
34.8400 GBP |
37,222.0790 SOL |
33.6500 GBP |
33.6500 GBP |
36.0700 GBP |
34.8400 GBP |
| 2022-08-07 |
33.9900 GBP |
19,147.1270 SOL |
33.1600 GBP |
32.4900 GBP |
34.4200 GBP |
33.9900 GBP |
| 2022-08-06 |
33.1200 GBP |
16,243.5590 SOL |
33.5700 GBP |
33.0000 GBP |
33.9000 GBP |
33.1200 GBP |
| 2022-08-05 |
33.4000 GBP |
51,563.3580 SOL |
32.0000 GBP |
31.9300 GBP |
34.0500 GBP |
33.4000 GBP |
| 2022-08-04 |
31.7900 GBP |
50,952.2160 SOL |
31.6800 GBP |
31.2500 GBP |
32.8900 GBP |
31.7900 GBP |
| 2022-08-03 |
31.7100 GBP |
108,764.6340 SOL |
32.7600 GBP |
30.9000 GBP |
33.7400 GBP |
31.7100 GBP |
| 2022-08-02 |
33.7600 GBP |
35,315.8540 SOL |
34.0000 GBP |
32.6200 GBP |
34.7900 GBP |
33.7600 GBP |
| 2022-08-01 |
33.9900 GBP |
37,498.4020 SOL |
34.8100 GBP |
33.1500 GBP |
35.4900 GBP |
33.9900 GBP |
| 2022-07-31 |
34.9100 GBP |
32,332.0360 SOL |
35.9300 GBP |
34.7600 GBP |
37.1700 GBP |
34.9100 GBP |
| 2022-07-30 |
36.3900 GBP |
71,670.1530 SOL |
34.4200 GBP |
34.0500 GBP |
38.2500 GBP |
36.3900 GBP |
| 2022-07-29 |
34.3700 GBP |
85,541.9340 SOL |
35.2800 GBP |
33.9600 GBP |
36.3800 GBP |
34.3700 GBP |
| 2022-07-28 |
35.4000 GBP |
86,997.0510 SOL |
33.1000 GBP |
32.1200 GBP |
36.2500 GBP |
35.4000 GBP |
| 2022-07-27 |
32.8500 GBP |
60,973.9930 SOL |
30.2300 GBP |
29.6200 GBP |
33.1500 GBP |
32.8500 GBP |
| 2022-07-26 |
30.1200 GBP |
71,286.1360 SOL |
30.4000 GBP |
28.8400 GBP |
30.5300 GBP |
30.1200 GBP |
| 2022-07-25 |
31.3800 GBP |
44,526.6150 SOL |
34.1200 GBP |
30.9900 GBP |
34.2900 GBP |
31.3800 GBP |
| 2022-07-24 |
34.2400 GBP |
24,757.4560 SOL |
33.5600 GBP |
32.9200 GBP |
35.0900 GBP |
34.2400 GBP |
| 2022-07-23 |
33.4300 GBP |
30,589.1920 SOL |
33.7200 GBP |
32.1700 GBP |
34.9400 GBP |
33.4300 GBP |
| 2022-07-22 |
33.8000 GBP |
70,209.9210 SOL |
35.9400 GBP |
33.4000 GBP |
37.0800 GBP |
33.8000 GBP |
| 2022-07-21 |
35.6700 GBP |
89,081.6610 SOL |
35.1300 GBP |
33.1000 GBP |
36.7600 GBP |
35.6700 GBP |
| 2022-07-20 |
35.4000 GBP |
121,872.3180 SOL |
37.3300 GBP |
34.4500 GBP |
38.5500 GBP |
35.4000 GBP |
| 2022-07-19 |
37.3700 GBP |
122,383.4680 SOL |
36.4400 GBP |
35.6400 GBP |
39.3900 GBP |
37.3700 GBP |
| 2022-07-18 |
36.5600 GBP |
71,732.7090 SOL |
32.4700 GBP |
32.4300 GBP |
36.7200 GBP |
36.5600 GBP |
| 2022-07-17 |
32.6500 GBP |
38,620.2310 SOL |
33.3600 GBP |
32.3200 GBP |
34.5900 GBP |
32.6500 GBP |
| 2022-07-16 |
33.2400 GBP |
54,693.4260 SOL |
31.3800 GBP |
30.6500 GBP |
34.0000 GBP |
33.2400 GBP |
| 2022-07-15 |
31.5800 GBP |
49,846.3070 SOL |
31.3400 GBP |
30.9200 GBP |
32.9100 GBP |
31.5800 GBP |
| 2022-07-14 |
31.0500 GBP |
72,313.9340 SOL |
29.4700 GBP |
28.3700 GBP |
31.5000 GBP |
31.0500 GBP |
| 2022-07-13 |
29.2800 GBP |
72,595.7260 SOL |
27.5300 GBP |
26.8800 GBP |
29.4700 GBP |
29.2800 GBP |
| 2022-07-12 |
27.8300 GBP |
42,883.0310 SOL |
28.0000 GBP |
27.5200 GBP |
29.0200 GBP |
27.8300 GBP |
| 2022-07-11 |
28.1400 GBP |
53,190.6260 SOL |
30.3600 GBP |
27.9500 GBP |
30.3800 GBP |
28.1400 GBP |
| 2022-07-10 |
30.4500 GBP |
26,559.6190 SOL |
31.6200 GBP |
30.1300 GBP |
31.7000 GBP |
30.4500 GBP |
| 2022-07-09 |
31.5400 GBP |
38,984.4580 SOL |
31.7000 GBP |
31.4600 GBP |
32.3100 GBP |
31.5400 GBP |
| 2022-07-08 |
31.9600 GBP |
37,737.8530 SOL |
31.9300 GBP |
30.4300 GBP |
32.9100 GBP |
31.9600 GBP |
| 2022-07-07 |
31.7700 GBP |
52,442.4080 SOL |
31.0000 GBP |
30.4600 GBP |
32.6600 GBP |
31.7700 GBP |
| 2022-07-06 |
31.1800 GBP |
49,256.1210 SOL |
29.6900 GBP |
29.0500 GBP |
31.5000 GBP |
31.1800 GBP |
| 2022-07-05 |
29.9200 GBP |
47,450.5930 SOL |
30.2400 GBP |
27.7400 GBP |
30.4500 GBP |
29.9200 GBP |