Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
61.7600 GBP |
603.1420 SOL |
61.7000 GBP |
61.5900 GBP |
61.9500 GBP |
61.7600 GBP |
| 2026-04-14 |
61.7200 GBP |
13,872.9550 SOL |
64.1200 GBP |
61.4000 GBP |
64.5500 GBP |
61.7200 GBP |
| 2026-04-13 |
63.8900 GBP |
11,177.1940 SOL |
60.8400 GBP |
60.8200 GBP |
64.2300 GBP |
63.8900 GBP |
| 2026-04-12 |
60.9400 GBP |
10,196.6870 SOL |
63.1000 GBP |
60.4500 GBP |
63.1800 GBP |
60.9400 GBP |
| 2026-04-11 |
63.1600 GBP |
8,843.3220 SOL |
63.0200 GBP |
62.3400 GBP |
64.0600 GBP |
63.1600 GBP |
| 2026-04-10 |
63.0100 GBP |
10,265.5960 SOL |
62.0500 GBP |
61.6000 GBP |
63.5300 GBP |
63.0100 GBP |
| 2026-04-09 |
62.0200 GBP |
9,415.8090 SOL |
61.6000 GBP |
60.7000 GBP |
63.9200 GBP |
62.0200 GBP |
| 2026-04-08 |
61.7000 GBP |
12,311.5440 SOL |
63.9400 GBP |
61.3900 GBP |
64.0300 GBP |
61.7000 GBP |
| 2026-04-07 |
63.9500 GBP |
18,597.9090 SOL |
60.5000 GBP |
59.1700 GBP |
64.9100 GBP |
63.9500 GBP |
| 2026-04-06 |
60.5300 GBP |
12,117.2980 SOL |
62.1900 GBP |
60.1400 GBP |
62.8000 GBP |
60.5300 GBP |
| 2026-04-05 |
61.9900 GBP |
12,003.1650 SOL |
61.2000 GBP |
59.5000 GBP |
62.2000 GBP |
61.9900 GBP |
| 2026-04-04 |
61.1800 GBP |
8,311.2640 SOL |
60.8900 GBP |
60.3000 GBP |
61.7700 GBP |
61.1800 GBP |
| 2026-04-03 |
60.8700 GBP |
12,134.8870 SOL |
59.6800 GBP |
59.6000 GBP |
61.1400 GBP |
60.8700 GBP |
| 2026-04-02 |
59.6700 GBP |
18,281.0310 SOL |
60.9600 GBP |
58.1000 GBP |
61.4000 GBP |
59.6700 GBP |
| 2026-04-01 |
61.1000 GBP |
15,960.8120 SOL |
62.7000 GBP |
60.7000 GBP |
64.8900 GBP |
61.1000 GBP |
| 2026-03-31 |
62.7500 GBP |
17,397.6910 SOL |
62.6100 GBP |
59.2100 GBP |
63.9000 GBP |
62.7500 GBP |
| 2026-03-30 |
62.5900 GBP |
11,382.6430 SOL |
61.5300 GBP |
61.3000 GBP |
64.2100 GBP |
62.5900 GBP |
| 2026-03-29 |
61.5000 GBP |
12,316.6610 SOL |
61.9200 GBP |
59.8600 GBP |
62.6900 GBP |
61.5000 GBP |
| 2026-03-28 |
61.8700 GBP |
9,620.2900 SOL |
62.6100 GBP |
61.6400 GBP |
63.5100 GBP |
61.8700 GBP |
| 2026-03-27 |
62.5900 GBP |
15,651.0310 SOL |
64.8100 GBP |
61.6900 GBP |
65.1900 GBP |
62.5900 GBP |
| 2026-03-26 |
64.8200 GBP |
13,528.5940 SOL |
68.5800 GBP |
64.1600 GBP |
68.8200 GBP |
64.8200 GBP |
| 2026-03-25 |
68.6600 GBP |
13,512.8110 SOL |
67.7100 GBP |
67.6800 GBP |
69.7500 GBP |
68.6600 GBP |
| 2026-03-24 |
67.6700 GBP |
12,762.4660 SOL |
68.2500 GBP |
66.0700 GBP |
68.8000 GBP |
67.6700 GBP |
| 2026-03-23 |
68.0400 GBP |
15,716.4070 SOL |
64.6900 GBP |
64.1000 GBP |
68.6100 GBP |
68.0400 GBP |
| 2026-03-22 |
64.5900 GBP |
12,086.7960 SOL |
65.6600 GBP |
63.8100 GBP |
66.8800 GBP |
64.5900 GBP |
| 2026-03-21 |
66.7500 GBP |
7,584.0970 SOL |
67.3900 GBP |
66.7500 GBP |
68.0300 GBP |
66.7500 GBP |
| 2026-03-20 |
67.3000 GBP |
11,762.5140 SOL |
66.2800 GBP |
66.0300 GBP |
67.6300 GBP |
67.3000 GBP |
| 2026-03-19 |
66.1100 GBP |
12,459.7100 SOL |
67.8900 GBP |
65.0900 GBP |
68.7600 GBP |
66.1100 GBP |
| 2026-03-18 |
67.8900 GBP |
18,077.5630 SOL |
70.8700 GBP |
66.5000 GBP |
71.6400 GBP |
67.8900 GBP |
| 2026-03-17 |
70.9200 GBP |
13,725.5850 SOL |
72.1300 GBP |
69.8900 GBP |
72.7900 GBP |
70.9200 GBP |
| 2026-03-16 |
72.1700 GBP |
17,596.5660 SOL |
69.8400 GBP |
68.8200 GBP |
73.3100 GBP |
72.1700 GBP |
| 2026-03-15 |
69.7200 GBP |
15,851.7780 SOL |
66.6700 GBP |
66.1400 GBP |
70.4100 GBP |
69.7200 GBP |
| 2026-03-14 |
66.6100 GBP |
7,050.1650 SOL |
66.6000 GBP |
65.4700 GBP |
67.0800 GBP |
66.6100 GBP |
| 2026-03-13 |
66.6400 GBP |
20,740.1290 SOL |
65.0700 GBP |
64.9800 GBP |
70.0700 GBP |
66.6400 GBP |
| 2026-03-12 |
65.1500 GBP |
15,133.9100 SOL |
64.7800 GBP |
63.4000 GBP |
65.5500 GBP |
65.1500 GBP |
| 2026-03-11 |
64.6700 GBP |
12,900.9370 SOL |
63.9500 GBP |
62.8300 GBP |
65.6600 GBP |
64.6700 GBP |
| 2026-03-10 |
63.9400 GBP |
14,533.9610 SOL |
63.2900 GBP |
63.2000 GBP |
65.9200 GBP |
63.9400 GBP |
| 2026-03-09 |
63.3400 GBP |
15,956.9320 SOL |
61.3400 GBP |
61.3200 GBP |
64.8400 GBP |
63.3400 GBP |
| 2026-03-08 |
61.3800 GBP |
13,730.5530 SOL |
62.1400 GBP |
60.2500 GBP |
62.7800 GBP |
61.3800 GBP |
| 2026-03-07 |
62.1000 GBP |
8,494.2920 SOL |
63.1700 GBP |
61.4600 GBP |
63.4600 GBP |
62.1000 GBP |
| 2026-03-06 |
63.1400 GBP |
16,132.5840 SOL |
66.5000 GBP |
62.5000 GBP |
66.7900 GBP |
63.1400 GBP |
| 2026-03-05 |
66.4000 GBP |
17,063.8260 SOL |
67.9900 GBP |
66.0000 GBP |
69.6600 GBP |
66.4000 GBP |
| 2026-03-04 |
69.4900 GBP |
21,167.3750 SOL |
65.1200 GBP |
63.6700 GBP |
69.7300 GBP |
69.4900 GBP |
| 2026-03-03 |
65.1300 GBP |
16,702.7240 SOL |
64.5800 GBP |
62.0400 GBP |
65.5200 GBP |
65.1300 GBP |
| 2026-03-02 |
64.5800 GBP |
24,587.7020 SOL |
62.4100 GBP |
61.7100 GBP |
67.4500 GBP |
64.5800 GBP |
| 2026-03-01 |
62.5700 GBP |
15,793.8630 SOL |
62.7300 GBP |
61.8400 GBP |
66.0200 GBP |
62.5700 GBP |
| 2026-02-28 |
62.7200 GBP |
22,392.2650 SOL |
60.7300 GBP |
57.3500 GBP |
63.1700 GBP |
62.7200 GBP |
| 2026-02-27 |
60.2700 GBP |
24,081.4440 SOL |
63.6400 GBP |
60.0400 GBP |
65.4000 GBP |
60.2700 GBP |
| 2026-02-26 |
63.3900 GBP |
15,100.5930 SOL |
64.9400 GBP |
62.5400 GBP |
65.8300 GBP |
63.3900 GBP |
| 2026-02-25 |
66.2100 GBP |
26,341.3890 SOL |
58.5900 GBP |
58.3500 GBP |
66.2700 GBP |
66.2100 GBP |