Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-04 |
50.9900 GBP |
20,743.2400 SOL |
53.2800 GBP |
49.7000 GBP |
53.6300 GBP |
50.9900 GBP |
| 2026-06-03 |
53.3500 GBP |
20,145.9820 SOL |
55.2200 GBP |
52.8400 GBP |
56.2000 GBP |
53.3500 GBP |
| 2026-06-02 |
55.0400 GBP |
18,724.6720 SOL |
60.2900 GBP |
54.0000 GBP |
60.2900 GBP |
55.0400 GBP |
| 2026-06-01 |
60.3100 GBP |
12,682.7990 SOL |
61.1700 GBP |
58.8000 GBP |
61.7100 GBP |
60.3100 GBP |
| 2026-05-31 |
61.2200 GBP |
9,417.7880 SOL |
61.4600 GBP |
60.4000 GBP |
61.8900 GBP |
61.2200 GBP |
| 2026-05-30 |
61.3500 GBP |
7,898.8340 SOL |
60.9400 GBP |
60.8100 GBP |
61.7200 GBP |
61.3500 GBP |
| 2026-05-29 |
60.9000 GBP |
12,301.4620 SOL |
61.0600 GBP |
59.7800 GBP |
61.7400 GBP |
60.9000 GBP |
| 2026-05-28 |
61.0200 GBP |
12,057.4250 SOL |
61.4200 GBP |
59.5400 GBP |
61.6600 GBP |
61.0200 GBP |
| 2026-05-27 |
61.3000 GBP |
8,482.8420 SOL |
62.2000 GBP |
61.0500 GBP |
63.0400 GBP |
61.3000 GBP |
| 2026-05-26 |
62.1100 GBP |
8,070.5040 SOL |
62.9900 GBP |
61.8400 GBP |
63.9200 GBP |
62.1100 GBP |
| 2026-05-25 |
63.0100 GBP |
6,557.9060 SOL |
63.2100 GBP |
62.7100 GBP |
64.0000 GBP |
63.0100 GBP |
| 2026-05-24 |
63.2500 GBP |
9,935.9590 SOL |
63.8600 GBP |
62.1500 GBP |
64.6700 GBP |
63.2500 GBP |
| 2026-05-23 |
63.8000 GBP |
12,041.3640 SOL |
62.7700 GBP |
60.6600 GBP |
65.0500 GBP |
63.8000 GBP |
| 2026-05-22 |
62.6400 GBP |
10,784.1930 SOL |
64.9400 GBP |
62.4600 GBP |
65.2800 GBP |
62.6400 GBP |
| 2026-05-21 |
64.9600 GBP |
11,176.4270 SOL |
64.0800 GBP |
63.3100 GBP |
65.4300 GBP |
64.9600 GBP |
| 2026-05-20 |
64.0200 GBP |
10,647.8540 SOL |
62.8600 GBP |
62.6000 GBP |
64.7100 GBP |
64.0200 GBP |
| 2026-05-19 |
62.9100 GBP |
10,664.4270 SOL |
63.5200 GBP |
62.5800 GBP |
63.9100 GBP |
62.9100 GBP |
| 2026-05-18 |
63.5400 GBP |
10,701.6560 SOL |
63.9300 GBP |
62.3000 GBP |
64.1700 GBP |
63.5400 GBP |
| 2026-05-17 |
63.9700 GBP |
8,401.6620 SOL |
64.9800 GBP |
62.7100 GBP |
65.4500 GBP |
63.9700 GBP |
| 2026-05-16 |
64.9300 GBP |
9,042.4190 SOL |
66.9100 GBP |
64.1800 GBP |
67.0600 GBP |
64.9300 GBP |
| 2026-05-15 |
66.9300 GBP |
10,525.7560 SOL |
68.8500 GBP |
66.3600 GBP |
69.2000 GBP |
66.9300 GBP |
| 2026-05-14 |
68.8200 GBP |
14,818.7330 SOL |
67.3900 GBP |
66.4000 GBP |
69.8400 GBP |
68.8200 GBP |
| 2026-05-13 |
67.3900 GBP |
14,119.0160 SOL |
69.6400 GBP |
66.7400 GBP |
70.9300 GBP |
67.3900 GBP |
| 2026-05-12 |
69.6700 GBP |
10,834.5660 SOL |
71.5100 GBP |
69.2300 GBP |
71.7900 GBP |
69.6700 GBP |
| 2026-05-11 |
71.5200 GBP |
13,308.4480 SOL |
70.9900 GBP |
69.2700 GBP |
72.2300 GBP |
71.5200 GBP |
| 2026-05-10 |
70.9000 GBP |
18,302.2670 SOL |
68.3300 GBP |
67.9000 GBP |
71.2400 GBP |
70.9000 GBP |
| 2026-05-09 |
68.2800 GBP |
8,539.9060 SOL |
67.5000 GBP |
67.3400 GBP |
69.0700 GBP |
68.2800 GBP |
| 2026-05-08 |
67.4500 GBP |
16,586.4740 SOL |
65.2700 GBP |
64.6500 GBP |
68.2500 GBP |
67.4500 GBP |
| 2026-05-07 |
65.2600 GBP |
11,966.1500 SOL |
65.6500 GBP |
64.4700 GBP |
66.4000 GBP |
65.2600 GBP |
| 2026-05-06 |
65.5900 GBP |
13,233.6390 SOL |
63.6600 GBP |
63.4700 GBP |
66.0500 GBP |
65.5900 GBP |
| 2026-05-05 |
63.5400 GBP |
14,948.1680 SOL |
62.1400 GBP |
62.1400 GBP |
64.2300 GBP |
63.5400 GBP |
| 2026-05-04 |
62.1400 GBP |
12,140.8690 SOL |
61.7300 GBP |
61.4300 GBP |
63.2000 GBP |
62.1400 GBP |
| 2026-05-03 |
61.8000 GBP |
8,186.9600 SOL |
62.1200 GBP |
61.5800 GBP |
62.5400 GBP |
61.8000 GBP |
| 2026-05-02 |
62.2100 GBP |
7,139.7550 SOL |
61.7200 GBP |
61.4900 GBP |
62.5900 GBP |
62.2100 GBP |
| 2026-05-01 |
61.6900 GBP |
10,923.0820 SOL |
61.1300 GBP |
61.1200 GBP |
62.2200 GBP |
61.6900 GBP |
| 2026-04-30 |
61.0700 GBP |
13,531.5940 SOL |
61.6000 GBP |
60.8300 GBP |
62.2900 GBP |
61.0700 GBP |
| 2026-04-29 |
61.6000 GBP |
12,007.1750 SOL |
62.1600 GBP |
60.4200 GBP |
63.3500 GBP |
61.6000 GBP |
| 2026-04-28 |
62.1600 GBP |
11,033.0300 SOL |
62.6400 GBP |
61.4900 GBP |
62.7600 GBP |
62.1600 GBP |
| 2026-04-27 |
62.6600 GBP |
12,113.1530 SOL |
64.3600 GBP |
61.7900 GBP |
65.0500 GBP |
62.6600 GBP |
| 2026-04-26 |
64.3400 GBP |
9,119.8160 SOL |
63.7500 GBP |
63.5100 GBP |
64.6400 GBP |
64.3400 GBP |
| 2026-04-25 |
63.7300 GBP |
7,178.9090 SOL |
63.7200 GBP |
63.2800 GBP |
64.1700 GBP |
63.7300 GBP |
| 2026-04-24 |
63.7400 GBP |
12,531.4890 SOL |
64.0200 GBP |
63.1000 GBP |
64.3500 GBP |
63.7400 GBP |
| 2026-04-23 |
64.0200 GBP |
11,248.4450 SOL |
64.4000 GBP |
62.8500 GBP |
64.4900 GBP |
64.0200 GBP |
| 2026-04-22 |
64.3300 GBP |
13,027.2780 SOL |
63.7700 GBP |
63.7000 GBP |
66.1000 GBP |
64.3300 GBP |
| 2026-04-21 |
63.7400 GBP |
10,544.1870 SOL |
63.0800 GBP |
62.5900 GBP |
64.2500 GBP |
63.7400 GBP |
| 2026-04-20 |
63.0500 GBP |
9,384.6710 SOL |
61.9700 GBP |
61.9000 GBP |
63.7200 GBP |
63.0500 GBP |
| 2026-04-19 |
62.0200 GBP |
11,519.8700 SOL |
63.7800 GBP |
61.5900 GBP |
64.4600 GBP |
62.0200 GBP |
| 2026-04-18 |
63.7800 GBP |
11,561.8670 SOL |
65.8000 GBP |
63.5000 GBP |
65.9900 GBP |
63.7800 GBP |
| 2026-04-17 |
65.7600 GBP |
15,457.7000 SOL |
65.9000 GBP |
64.6200 GBP |
66.8800 GBP |
65.7600 GBP |
| 2026-04-16 |
65.9000 GBP |
15,111.8120 SOL |
62.6000 GBP |
61.9700 GBP |
66.8900 GBP |
65.9000 GBP |