Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-21 |
65.1300 GBP |
6,626.5320 SOL |
64.0800 GBP |
63.6500 GBP |
65.4300 GBP |
65.1300 GBP |
| 2026-05-20 |
64.0200 GBP |
10,647.8540 SOL |
62.8600 GBP |
62.6000 GBP |
64.7100 GBP |
64.0200 GBP |
| 2026-05-19 |
62.9100 GBP |
10,664.4270 SOL |
63.5200 GBP |
62.5800 GBP |
63.9100 GBP |
62.9100 GBP |
| 2026-05-18 |
63.5400 GBP |
10,701.6560 SOL |
63.9300 GBP |
62.3000 GBP |
64.1700 GBP |
63.5400 GBP |
| 2026-05-17 |
63.9700 GBP |
8,401.6620 SOL |
64.9800 GBP |
62.7100 GBP |
65.4500 GBP |
63.9700 GBP |
| 2026-05-16 |
64.9300 GBP |
9,042.4190 SOL |
66.9100 GBP |
64.1800 GBP |
67.0600 GBP |
64.9300 GBP |
| 2026-05-15 |
66.9300 GBP |
10,525.7560 SOL |
68.8500 GBP |
66.3600 GBP |
69.2000 GBP |
66.9300 GBP |
| 2026-05-14 |
68.8200 GBP |
14,818.7330 SOL |
67.3900 GBP |
66.4000 GBP |
69.8400 GBP |
68.8200 GBP |
| 2026-05-13 |
67.3900 GBP |
14,119.0160 SOL |
69.6400 GBP |
66.7400 GBP |
70.9300 GBP |
67.3900 GBP |
| 2026-05-12 |
69.6700 GBP |
10,834.5660 SOL |
71.5100 GBP |
69.2300 GBP |
71.7900 GBP |
69.6700 GBP |
| 2026-05-11 |
71.5200 GBP |
13,308.4480 SOL |
70.9900 GBP |
69.2700 GBP |
72.2300 GBP |
71.5200 GBP |
| 2026-05-10 |
70.9000 GBP |
18,302.2670 SOL |
68.3300 GBP |
67.9000 GBP |
71.2400 GBP |
70.9000 GBP |
| 2026-05-09 |
68.2800 GBP |
8,539.9060 SOL |
67.5000 GBP |
67.3400 GBP |
69.0700 GBP |
68.2800 GBP |
| 2026-05-08 |
67.4500 GBP |
16,586.4740 SOL |
65.2700 GBP |
64.6500 GBP |
68.2500 GBP |
67.4500 GBP |
| 2026-05-07 |
65.2600 GBP |
11,966.1500 SOL |
65.6500 GBP |
64.4700 GBP |
66.4000 GBP |
65.2600 GBP |
| 2026-05-06 |
65.5900 GBP |
13,233.6390 SOL |
63.6600 GBP |
63.4700 GBP |
66.0500 GBP |
65.5900 GBP |
| 2026-05-05 |
63.5400 GBP |
14,948.1680 SOL |
62.1400 GBP |
62.1400 GBP |
64.2300 GBP |
63.5400 GBP |
| 2026-05-04 |
62.1400 GBP |
12,140.8690 SOL |
61.7300 GBP |
61.4300 GBP |
63.2000 GBP |
62.1400 GBP |
| 2026-05-03 |
61.8000 GBP |
8,186.9600 SOL |
62.1200 GBP |
61.5800 GBP |
62.5400 GBP |
61.8000 GBP |
| 2026-05-02 |
62.2100 GBP |
7,139.7550 SOL |
61.7200 GBP |
61.4900 GBP |
62.5900 GBP |
62.2100 GBP |
| 2026-05-01 |
61.6900 GBP |
10,923.0820 SOL |
61.1300 GBP |
61.1200 GBP |
62.2200 GBP |
61.6900 GBP |
| 2026-04-30 |
61.0700 GBP |
13,531.5940 SOL |
61.6000 GBP |
60.8300 GBP |
62.2900 GBP |
61.0700 GBP |
| 2026-04-29 |
61.6000 GBP |
12,007.1750 SOL |
62.1600 GBP |
60.4200 GBP |
63.3500 GBP |
61.6000 GBP |
| 2026-04-28 |
62.1600 GBP |
11,033.0300 SOL |
62.6400 GBP |
61.4900 GBP |
62.7600 GBP |
62.1600 GBP |
| 2026-04-27 |
62.6600 GBP |
12,113.1530 SOL |
64.3600 GBP |
61.7900 GBP |
65.0500 GBP |
62.6600 GBP |
| 2026-04-26 |
64.3400 GBP |
9,119.8160 SOL |
63.7500 GBP |
63.5100 GBP |
64.6400 GBP |
64.3400 GBP |
| 2026-04-25 |
63.7300 GBP |
7,178.9090 SOL |
63.7200 GBP |
63.2800 GBP |
64.1700 GBP |
63.7300 GBP |
| 2026-04-24 |
63.7400 GBP |
12,531.4890 SOL |
64.0200 GBP |
63.1000 GBP |
64.3500 GBP |
63.7400 GBP |
| 2026-04-23 |
64.0200 GBP |
11,248.4450 SOL |
64.4000 GBP |
62.8500 GBP |
64.4900 GBP |
64.0200 GBP |
| 2026-04-22 |
64.3300 GBP |
13,027.2780 SOL |
63.7700 GBP |
63.7000 GBP |
66.1000 GBP |
64.3300 GBP |
| 2026-04-21 |
63.7400 GBP |
10,544.1870 SOL |
63.0800 GBP |
62.5900 GBP |
64.2500 GBP |
63.7400 GBP |
| 2026-04-20 |
63.0500 GBP |
9,384.6710 SOL |
61.9700 GBP |
61.9000 GBP |
63.7200 GBP |
63.0500 GBP |
| 2026-04-19 |
62.0200 GBP |
11,519.8700 SOL |
63.7800 GBP |
61.5900 GBP |
64.4600 GBP |
62.0200 GBP |
| 2026-04-18 |
63.7800 GBP |
11,561.8670 SOL |
65.8000 GBP |
63.5000 GBP |
65.9900 GBP |
63.7800 GBP |
| 2026-04-17 |
65.7600 GBP |
15,457.7000 SOL |
65.9000 GBP |
64.6200 GBP |
66.8800 GBP |
65.7600 GBP |
| 2026-04-16 |
65.9000 GBP |
15,111.8120 SOL |
62.6000 GBP |
61.9700 GBP |
66.8900 GBP |
65.9000 GBP |
| 2026-04-15 |
62.6100 GBP |
11,845.0190 SOL |
61.7000 GBP |
61.0000 GBP |
63.2500 GBP |
62.6100 GBP |
| 2026-04-14 |
61.7200 GBP |
13,872.9550 SOL |
64.1200 GBP |
61.4000 GBP |
64.5500 GBP |
61.7200 GBP |
| 2026-04-13 |
63.8900 GBP |
11,177.1940 SOL |
60.8400 GBP |
60.8200 GBP |
64.2300 GBP |
63.8900 GBP |
| 2026-04-12 |
60.9400 GBP |
10,196.6870 SOL |
63.1000 GBP |
60.4500 GBP |
63.1800 GBP |
60.9400 GBP |
| 2026-04-11 |
63.1600 GBP |
8,843.3220 SOL |
63.0200 GBP |
62.3400 GBP |
64.0600 GBP |
63.1600 GBP |
| 2026-04-10 |
63.0100 GBP |
10,265.5960 SOL |
62.0500 GBP |
61.6000 GBP |
63.5300 GBP |
63.0100 GBP |
| 2026-04-09 |
62.0200 GBP |
9,415.8090 SOL |
61.6000 GBP |
60.7000 GBP |
63.9200 GBP |
62.0200 GBP |
| 2026-04-08 |
61.7000 GBP |
12,311.5440 SOL |
63.9400 GBP |
61.3900 GBP |
64.0300 GBP |
61.7000 GBP |
| 2026-04-07 |
63.9500 GBP |
18,597.9090 SOL |
60.5000 GBP |
59.1700 GBP |
64.9100 GBP |
63.9500 GBP |
| 2026-04-06 |
60.5300 GBP |
12,117.2980 SOL |
62.1900 GBP |
60.1400 GBP |
62.8000 GBP |
60.5300 GBP |
| 2026-04-05 |
61.9900 GBP |
12,003.1650 SOL |
61.2000 GBP |
59.5000 GBP |
62.2000 GBP |
61.9900 GBP |
| 2026-04-04 |
61.1800 GBP |
8,311.2640 SOL |
60.8900 GBP |
60.3000 GBP |
61.7700 GBP |
61.1800 GBP |
| 2026-04-03 |
60.8700 GBP |
12,134.8870 SOL |
59.6800 GBP |
59.6000 GBP |
61.1400 GBP |
60.8700 GBP |
| 2026-04-02 |
59.6700 GBP |
18,281.0310 SOL |
60.9600 GBP |
58.1000 GBP |
61.4000 GBP |
59.6700 GBP |