Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
57.9700 GBP |
14,596.0580 SOL |
56.7200 GBP |
56.0900 GBP |
58.2900 GBP |
57.9700 GBP |
| 2026-07-19 |
56.7700 GBP |
9,611.8790 SOL |
56.1700 GBP |
56.0900 GBP |
57.0300 GBP |
56.7700 GBP |
| 2026-07-18 |
56.1500 GBP |
8,891.6430 SOL |
55.7300 GBP |
55.3800 GBP |
56.2400 GBP |
56.1500 GBP |
| 2026-07-17 |
55.7700 GBP |
12,739.3700 SOL |
55.8400 GBP |
54.5300 GBP |
56.1600 GBP |
55.7700 GBP |
| 2026-07-16 |
55.8400 GBP |
12,612.6580 SOL |
57.0800 GBP |
55.6400 GBP |
57.3100 GBP |
55.8400 GBP |
| 2026-07-15 |
57.0400 GBP |
16,236.8050 SOL |
58.1100 GBP |
56.8300 GBP |
58.7900 GBP |
57.0400 GBP |
| 2026-07-14 |
58.0700 GBP |
13,045.9430 SOL |
56.1000 GBP |
55.7900 GBP |
58.1600 GBP |
58.0700 GBP |
| 2026-07-13 |
56.1000 GBP |
25,923.1030 SOL |
57.4100 GBP |
55.4700 GBP |
58.3200 GBP |
56.1000 GBP |
| 2026-07-12 |
57.4300 GBP |
9,673.3970 SOL |
57.2400 GBP |
56.4500 GBP |
58.0000 GBP |
57.4300 GBP |
| 2026-07-11 |
57.4100 GBP |
6,993.0300 SOL |
58.2400 GBP |
57.2700 GBP |
58.7800 GBP |
57.4100 GBP |
| 2026-07-10 |
58.2600 GBP |
48,867.4520 SOL |
58.1500 GBP |
57.5300 GBP |
59.2900 GBP |
58.2600 GBP |
| 2026-07-09 |
58.2000 GBP |
13,498.5230 SOL |
58.0900 GBP |
57.2600 GBP |
58.7300 GBP |
58.2000 GBP |
| 2026-07-08 |
58.0800 GBP |
17,195.2260 SOL |
60.3600 GBP |
57.0800 GBP |
60.4600 GBP |
58.0800 GBP |
| 2026-07-07 |
60.4500 GBP |
13,609.3570 SOL |
61.1800 GBP |
60.1100 GBP |
61.8400 GBP |
60.4500 GBP |
| 2026-07-06 |
61.1100 GBP |
17,279.4720 SOL |
61.0700 GBP |
59.3300 GBP |
62.4900 GBP |
61.1100 GBP |
| 2026-07-05 |
61.0300 GBP |
21,907.2630 SOL |
61.3100 GBP |
59.7700 GBP |
61.7100 GBP |
61.0300 GBP |
| 2026-07-04 |
61.2100 GBP |
24,111.2560 SOL |
61.6400 GBP |
60.9600 GBP |
62.8300 GBP |
61.2100 GBP |
| 2026-07-03 |
61.6100 GBP |
19,263.8850 SOL |
60.4000 GBP |
60.1200 GBP |
62.2600 GBP |
61.6100 GBP |
| 2026-07-02 |
60.4600 GBP |
29,930.5150 SOL |
58.1900 GBP |
57.8900 GBP |
62.0100 GBP |
60.4600 GBP |
| 2026-07-01 |
58.2600 GBP |
39,112.6390 SOL |
55.5300 GBP |
54.6000 GBP |
59.3200 GBP |
58.2600 GBP |
| 2026-06-30 |
55.5200 GBP |
19,153.0650 SOL |
56.6000 GBP |
54.3900 GBP |
56.6700 GBP |
55.5200 GBP |
| 2026-06-29 |
56.5400 GBP |
21,995.7640 SOL |
53.8500 GBP |
53.2700 GBP |
57.4800 GBP |
56.5400 GBP |
| 2026-06-28 |
54.1300 GBP |
12,345.0210 SOL |
53.3900 GBP |
52.8000 GBP |
54.8000 GBP |
54.1300 GBP |
| 2026-06-27 |
53.3600 GBP |
10,087.2740 SOL |
54.4200 GBP |
53.2000 GBP |
55.3900 GBP |
53.3600 GBP |
| 2026-06-26 |
54.4300 GBP |
24,528.8750 SOL |
51.3300 GBP |
49.9600 GBP |
55.9300 GBP |
54.4300 GBP |
| 2026-06-25 |
51.2700 GBP |
27,079.1700 SOL |
51.6500 GBP |
48.5000 GBP |
52.7400 GBP |
51.2700 GBP |
| 2026-06-24 |
51.6400 GBP |
23,753.0770 SOL |
52.7500 GBP |
49.1600 GBP |
53.4300 GBP |
51.6400 GBP |
| 2026-06-23 |
52.7500 GBP |
14,367.8510 SOL |
54.2300 GBP |
51.5000 GBP |
54.3400 GBP |
52.7500 GBP |
| 2026-06-22 |
54.3200 GBP |
15,274.1740 SOL |
54.8200 GBP |
53.8700 GBP |
56.6100 GBP |
54.3200 GBP |
| 2026-06-21 |
54.8100 GBP |
18,815.3790 SOL |
55.2000 GBP |
54.7100 GBP |
56.3400 GBP |
54.8100 GBP |
| 2026-06-20 |
55.3200 GBP |
13,117.7020 SOL |
52.6800 GBP |
52.5000 GBP |
56.0400 GBP |
55.3200 GBP |
| 2026-06-19 |
52.6900 GBP |
17,009.9230 SOL |
52.6800 GBP |
51.3000 GBP |
53.0500 GBP |
52.6900 GBP |
| 2026-06-18 |
52.7800 GBP |
15,696.6580 SOL |
54.1200 GBP |
51.6100 GBP |
54.5500 GBP |
52.7800 GBP |
| 2026-06-17 |
54.1000 GBP |
16,652.6190 SOL |
54.7800 GBP |
53.3700 GBP |
55.7400 GBP |
54.1000 GBP |
| 2026-06-16 |
54.6700 GBP |
14,172.4480 SOL |
55.1100 GBP |
53.9900 GBP |
56.2800 GBP |
54.6700 GBP |
| 2026-06-15 |
55.1600 GBP |
21,521.4200 SOL |
53.0000 GBP |
52.6100 GBP |
56.6500 GBP |
55.1600 GBP |
| 2026-06-14 |
52.9300 GBP |
16,804.4320 SOL |
51.4100 GBP |
49.9500 GBP |
52.9300 GBP |
52.9300 GBP |
| 2026-06-13 |
51.4000 GBP |
14,625.4280 SOL |
49.8400 GBP |
49.6900 GBP |
51.8300 GBP |
51.4000 GBP |
| 2026-06-12 |
49.7700 GBP |
26,035.4480 SOL |
49.8400 GBP |
49.1400 GBP |
51.2600 GBP |
49.7700 GBP |
| 2026-06-11 |
49.7600 GBP |
16,631.7360 SOL |
47.3500 GBP |
47.3000 GBP |
50.2400 GBP |
49.7600 GBP |
| 2026-06-10 |
47.3000 GBP |
17,058.8070 SOL |
48.6100 GBP |
46.6500 GBP |
49.0500 GBP |
47.3000 GBP |
| 2026-06-09 |
48.5100 GBP |
19,737.8370 SOL |
50.1100 GBP |
47.5500 GBP |
50.4400 GBP |
48.5100 GBP |
| 2026-06-08 |
50.0300 GBP |
19,328.1990 SOL |
49.8500 GBP |
48.7300 GBP |
51.0900 GBP |
50.0300 GBP |
| 2026-06-07 |
49.7100 GBP |
18,284.7550 SOL |
46.7100 GBP |
46.4800 GBP |
50.9000 GBP |
49.7100 GBP |
| 2026-06-06 |
46.6300 GBP |
20,079.1910 SOL |
47.8400 GBP |
45.0800 GBP |
48.6200 GBP |
46.6300 GBP |
| 2026-06-05 |
47.4100 GBP |
36,262.0320 SOL |
51.2100 GBP |
46.1200 GBP |
51.4200 GBP |
47.4100 GBP |
| 2026-06-04 |
51.2300 GBP |
24,165.6450 SOL |
53.2800 GBP |
49.7000 GBP |
53.6300 GBP |
51.2300 GBP |
| 2026-06-03 |
53.3500 GBP |
20,145.9820 SOL |
55.2200 GBP |
52.8400 GBP |
56.2000 GBP |
53.3500 GBP |
| 2026-06-02 |
55.0400 GBP |
18,724.6720 SOL |
60.2900 GBP |
54.0000 GBP |
60.2900 GBP |
55.0400 GBP |
| 2026-06-01 |
60.3100 GBP |
12,682.7990 SOL |
61.1700 GBP |
58.8000 GBP |
61.7100 GBP |
60.3100 GBP |