Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
111.6400 GBP |
387.5380 SOL |
111.1700 GBP |
109.1000 GBP |
113.0900 GBP |
111.6400 GBP |
| 2024-04-15 |
112.0600 GBP |
23,801.0060 SOL |
121.3600 GBP |
107.5700 GBP |
125.9400 GBP |
112.0600 GBP |
| 2024-04-14 |
120.8400 GBP |
45,081.2450 SOL |
112.9200 GBP |
106.2600 GBP |
121.3000 GBP |
120.8400 GBP |
| 2024-04-13 |
111.6300 GBP |
41,118.1800 SOL |
123.7600 GBP |
95.0000 GBP |
125.2300 GBP |
111.6300 GBP |
| 2024-04-12 |
122.7100 GBP |
20,710.1160 SOL |
137.3800 GBP |
114.7900 GBP |
140.2200 GBP |
122.7100 GBP |
| 2024-04-11 |
137.3300 GBP |
6,493.0950 SOL |
137.9200 GBP |
135.5800 GBP |
140.2300 GBP |
137.3300 GBP |
| 2024-04-10 |
138.4700 GBP |
8,531.6260 SOL |
135.8000 GBP |
128.8500 GBP |
139.9300 GBP |
138.4700 GBP |
| 2024-04-09 |
136.0000 GBP |
8,970.1830 SOL |
142.3500 GBP |
133.5000 GBP |
142.5400 GBP |
136.0000 GBP |
| 2024-04-08 |
142.5200 GBP |
16,317.0670 SOL |
141.1400 GBP |
138.1200 GBP |
145.4000 GBP |
142.5200 GBP |
| 2024-04-07 |
141.3000 GBP |
6,996.0670 SOL |
140.8000 GBP |
138.2800 GBP |
143.5500 GBP |
141.3000 GBP |
| 2024-04-06 |
141.2300 GBP |
4,249.8010 SOL |
137.7600 GBP |
137.0700 GBP |
141.2300 GBP |
141.2300 GBP |
| 2024-04-05 |
138.0700 GBP |
17,037.3500 SOL |
145.6900 GBP |
133.3600 GBP |
146.4300 GBP |
138.0700 GBP |
| 2024-04-04 |
144.3200 GBP |
10,938.5350 SOL |
146.3600 GBP |
142.7000 GBP |
150.3400 GBP |
144.3200 GBP |
| 2024-04-03 |
147.2800 GBP |
14,434.0900 SOL |
144.4700 GBP |
140.8900 GBP |
152.6500 GBP |
147.2800 GBP |
| 2024-04-02 |
146.0000 GBP |
29,591.7670 SOL |
153.2500 GBP |
140.0800 GBP |
153.2500 GBP |
146.0000 GBP |
| 2024-04-01 |
153.2300 GBP |
19,259.6400 SOL |
158.5900 GBP |
149.0000 GBP |
161.0000 GBP |
153.2300 GBP |
| 2024-03-31 |
159.2100 GBP |
12,594.4540 SOL |
153.6900 GBP |
153.1000 GBP |
159.4500 GBP |
159.2100 GBP |
| 2024-03-30 |
153.4100 GBP |
20,858.3020 SOL |
151.5300 GBP |
150.0100 GBP |
158.1500 GBP |
153.4100 GBP |
| 2024-03-29 |
152.2500 GBP |
26,272.3790 SOL |
149.9700 GBP |
145.3200 GBP |
152.8800 GBP |
152.2500 GBP |
| 2024-03-28 |
151.1800 GBP |
17,096.1840 SOL |
147.3300 GBP |
143.0200 GBP |
151.2100 GBP |
151.1800 GBP |
| 2024-03-27 |
147.6000 GBP |
15,890.4840 SOL |
149.8600 GBP |
142.5900 GBP |
151.5400 GBP |
147.6000 GBP |
| 2024-03-26 |
149.7300 GBP |
17,991.7960 SOL |
148.5200 GBP |
147.0100 GBP |
154.0000 GBP |
149.7300 GBP |
| 2024-03-25 |
150.6400 GBP |
19,364.1500 SOL |
146.0000 GBP |
143.6200 GBP |
152.9500 GBP |
150.6400 GBP |
| 2024-03-24 |
145.4200 GBP |
15,490.8670 SOL |
137.0500 GBP |
136.0900 GBP |
148.2900 GBP |
145.4200 GBP |
| 2024-03-23 |
137.7700 GBP |
10,607.0700 SOL |
139.1000 GBP |
135.4000 GBP |
142.0000 GBP |
137.7700 GBP |
| 2024-03-22 |
137.3400 GBP |
22,365.7260 SOL |
141.7300 GBP |
132.9100 GBP |
143.5100 GBP |
137.3400 GBP |
| 2024-03-21 |
141.8600 GBP |
20,918.8830 SOL |
149.8300 GBP |
139.0100 GBP |
153.0000 GBP |
141.8600 GBP |
| 2024-03-20 |
150.8400 GBP |
27,358.3480 SOL |
133.4300 GBP |
127.7600 GBP |
150.8900 GBP |
150.8400 GBP |
| 2024-03-19 |
134.5500 GBP |
57,170.5280 SOL |
153.7100 GBP |
130.0200 GBP |
156.0100 GBP |
134.5500 GBP |
| 2024-03-18 |
153.7100 GBP |
50,012.2860 SOL |
157.8300 GBP |
152.3100 GBP |
165.0000 GBP |
153.7100 GBP |
| 2024-03-17 |
157.5600 GBP |
21,134.9790 SOL |
143.3500 GBP |
140.1000 GBP |
160.4500 GBP |
157.5600 GBP |
| 2024-03-16 |
142.6500 GBP |
26,690.2060 SOL |
143.8000 GBP |
139.0000 GBP |
155.4900 GBP |
142.6500 GBP |
| 2024-03-15 |
144.7900 GBP |
36,815.2510 SOL |
138.9100 GBP |
128.0000 GBP |
148.2900 GBP |
144.7900 GBP |
| 2024-03-14 |
135.7000 GBP |
31,850.6410 SOL |
128.0000 GBP |
125.2800 GBP |
136.0700 GBP |
135.7000 GBP |
| 2024-03-13 |
128.1300 GBP |
24,052.7540 SOL |
117.3700 GBP |
115.6800 GBP |
129.9900 GBP |
128.1300 GBP |
| 2024-03-12 |
114.8000 GBP |
24,221.2640 SOL |
114.6200 GBP |
110.7800 GBP |
120.2500 GBP |
114.8000 GBP |
| 2024-03-11 |
115.6100 GBP |
20,759.6230 SOL |
111.7000 GBP |
106.1600 GBP |
116.9600 GBP |
115.6100 GBP |
| 2024-03-10 |
110.1500 GBP |
11,631.8720 SOL |
112.3100 GBP |
109.6200 GBP |
115.4000 GBP |
110.1500 GBP |
| 2024-03-09 |
112.7100 GBP |
6,135.7410 SOL |
112.9400 GBP |
111.9800 GBP |
116.1300 GBP |
112.7100 GBP |
| 2024-03-08 |
113.5600 GBP |
18,800.1860 SOL |
112.5300 GBP |
108.6200 GBP |
118.5100 GBP |
113.5600 GBP |
| 2024-03-07 |
113.7500 GBP |
33,978.7560 SOL |
102.7000 GBP |
102.6100 GBP |
116.7100 GBP |
113.7500 GBP |
| 2024-03-06 |
103.4500 GBP |
15,381.2130 SOL |
99.2000 GBP |
94.9100 GBP |
106.1000 GBP |
103.4500 GBP |
| 2024-03-05 |
100.1700 GBP |
48,723.3230 SOL |
105.0000 GBP |
82.2500 GBP |
115.0100 GBP |
100.1700 GBP |
| 2024-03-04 |
103.2600 GBP |
22,398.6650 SOL |
102.9300 GBP |
100.5200 GBP |
106.7400 GBP |
103.2600 GBP |
| 2024-03-03 |
102.8700 GBP |
7,161.7120 SOL |
102.8700 GBP |
99.0000 GBP |
103.8300 GBP |
102.8700 GBP |
| 2024-03-02 |
102.3500 GBP |
8,792.3410 SOL |
102.2000 GBP |
99.0000 GBP |
103.8400 GBP |
102.3500 GBP |
| 2024-03-01 |
103.3700 GBP |
16,080.8410 SOL |
99.8300 GBP |
99.8300 GBP |
108.9300 GBP |
103.3700 GBP |
| 2024-02-29 |
98.5600 GBP |
47,801.2110 SOL |
92.0000 GBP |
90.6500 GBP |
105.9800 GBP |
98.5600 GBP |
| 2024-02-28 |
91.0700 GBP |
30,137.4850 SOL |
84.8800 GBP |
84.4600 GBP |
92.0000 GBP |
91.0700 GBP |
| 2024-02-27 |
84.8800 GBP |
17,509.7830 SOL |
86.4800 GBP |
82.6100 GBP |
87.9800 GBP |
84.8800 GBP |