Crypto exchange Coinbase Pro

Market Solana (SOL) / EUR

Identifier on Coinbase Pro: SOL-EUR
123...2930
Date Price Volume Open Low High Close
2025-07-13 138.4600 EUR 14,902.4170 SOL 136.7900 EUR 136.3100 EUR 139.4500 EUR 138.4600 EUR
2025-07-12 136.3900 EUR 24,145.1070 SOL 138.7300 EUR 134.1000 EUR 139.6000 EUR 136.3900 EUR
2025-07-11 140.1900 EUR 41,144.1060 SOL 139.9800 EUR 137.5200 EUR 143.7800 EUR 140.1900 EUR
2025-07-10 138.4500 EUR 25,022.2040 SOL 133.9900 EUR 132.8500 EUR 139.5000 EUR 138.4500 EUR
2025-07-09 134.3300 EUR 33,290.2700 SOL 129.4200 EUR 128.7200 EUR 134.7300 EUR 134.3300 EUR
2025-07-08 129.4000 EUR 17,082.0950 SOL 126.7500 EUR 125.9300 EUR 130.5900 EUR 129.4000 EUR
2025-07-07 128.0600 EUR 20,259.4400 SOL 129.0200 EUR 127.4700 EUR 131.0100 EUR 128.0600 EUR
2025-07-06 128.2000 EUR 10,772.0190 SOL 125.4500 EUR 124.7300 EUR 130.0900 EUR 128.2000 EUR
2025-07-05 124.8900 EUR 11,164.6600 SOL 125.4900 EUR 124.0300 EUR 126.3600 EUR 124.8900 EUR
2025-07-04 124.7900 EUR 17,722.8870 SOL 129.5200 EUR 123.3600 EUR 130.6700 EUR 124.7900 EUR
2025-07-03 129.5000 EUR 20,716.2890 SOL 129.1600 EUR 127.5800 EUR 132.6200 EUR 129.5000 EUR
2025-07-02 129.0400 EUR 22,738.0080 SOL 124.3700 EUR 123.6100 EUR 130.9200 EUR 129.0400 EUR
2025-07-01 124.2800 EUR 27,178.1090 SOL 131.4000 EUR 122.9100 EUR 131.9600 EUR 124.2800 EUR
2025-06-30 131.5100 EUR 42,520.7380 SOL 130.8100 EUR 127.5300 EUR 136.0000 EUR 131.5100 EUR
2025-06-29 131.0100 EUR 15,281.1000 SOL 128.8600 EUR 127.5600 EUR 132.0400 EUR 131.0100 EUR
2025-06-28 128.9800 EUR 19,486.4010 SOL 121.3500 EUR 120.5700 EUR 130.3700 EUR 128.9800 EUR
2025-06-27 121.6200 EUR 20,874.4020 SOL 118.8900 EUR 117.3500 EUR 123.6200 EUR 121.6200 EUR
2025-06-26 121.5400 EUR 17,196.0900 SOL 122.9400 EUR 120.3200 EUR 126.5700 EUR 121.5400 EUR
2025-06-25 123.9200 EUR 18,642.3920 SOL 125.7000 EUR 122.8600 EUR 127.5800 EUR 123.9200 EUR
2025-06-24 124.6200 EUR 17,005.7260 SOL 124.6200 EUR 122.9200 EUR 126.5200 EUR 124.6200 EUR
2025-06-23 125.4100 EUR 32,164.1340 SOL 114.4400 EUR 113.5200 EUR 126.7500 EUR 125.4100 EUR
2025-06-22 112.4000 EUR 30,607.1110 SOL 117.6600 EUR 109.8800 EUR 119.4700 EUR 112.4000 EUR
2025-06-21 119.7100 EUR 11,394.0600 SOL 121.6300 EUR 118.8000 EUR 123.8600 EUR 119.7100 EUR
2025-06-20 118.3900 EUR 20,260.1390 SOL 127.7000 EUR 117.6400 EUR 129.1300 EUR 118.3900 EUR
2025-06-19 127.7100 EUR 18,652.4730 SOL 127.6000 EUR 124.6900 EUR 128.8800 EUR 127.7100 EUR
2025-06-18 127.2600 EUR 11,830.9570 SOL 128.4900 EUR 125.1000 EUR 129.7000 EUR 127.2600 EUR
2025-06-17 128.6400 EUR 25,051.7680 SOL 130.4200 EUR 126.6700 EUR 133.5300 EUR 128.6400 EUR
2025-06-16 136.2000 EUR 28,191.6620 SOL 132.5900 EUR 130.8600 EUR 137.2300 EUR 136.2000 EUR
2025-06-15 131.6700 EUR 16,761.4820 SOL 125.4000 EUR 124.9600 EUR 132.4400 EUR 131.6700 EUR
2025-06-14 124.8400 EUR 7,911.1810 SOL 128.7200 EUR 124.6500 EUR 128.8100 EUR 124.8400 EUR
2025-06-13 126.5400 EUR 35,282.0490 SOL 131.3200 EUR 122.0400 EUR 131.5500 EUR 126.5400 EUR
2025-06-12 136.3200 EUR 16,752.9820 SOL 139.7900 EUR 135.2500 EUR 140.2300 EUR 136.3200 EUR
2025-06-11 141.9800 EUR 22,060.3030 SOL 144.2800 EUR 141.0200 EUR 146.7700 EUR 141.9800 EUR
2025-06-10 140.7700 EUR 8,223.5430 SOL 141.2300 EUR 137.6300 EUR 141.5300 EUR 140.7700 EUR
2025-06-09 136.2100 EUR 13,959.0530 SOL 133.7300 EUR 131.1300 EUR 137.4500 EUR 136.2100 EUR
2025-06-08 133.7800 EUR 10,485.7450 SOL 131.6800 EUR 129.9400 EUR 136.3000 EUR 133.7800 EUR
2025-06-07 132.2000 EUR 11,767.3070 SOL 129.8300 EUR 129.0700 EUR 134.2000 EUR 132.2000 EUR
2025-06-06 131.2200 EUR 18,010.5240 SOL 126.1500 EUR 125.9300 EUR 133.9400 EUR 131.2200 EUR
2025-06-05 126.5100 EUR 38,035.1190 SOL 134.2400 EUR 123.7200 EUR 135.4400 EUR 126.5100 EUR
2025-06-04 134.6000 EUR 15,624.2760 SOL 136.4400 EUR 134.3600 EUR 138.7900 EUR 134.6000 EUR
2025-06-03 137.1700 EUR 27,362.7840 SOL 136.9200 EUR 135.5900 EUR 143.7400 EUR 137.1700 EUR
2025-06-02 137.0100 EUR 25,422.6340 SOL 139.0500 EUR 132.7200 EUR 139.8500 EUR 137.0100 EUR
2025-06-01 137.5300 EUR 15,556.0820 SOL 138.1700 EUR 132.9300 EUR 138.3100 EUR 137.5300 EUR
2025-05-31 139.1400 EUR 17,717.3250 SOL 137.6400 EUR 134.2600 EUR 139.4600 EUR 139.1400 EUR
2025-05-30 141.1600 EUR 30,508.0550 SOL 146.6000 EUR 137.6400 EUR 147.2500 EUR 141.1600 EUR
2025-05-29 147.2200 EUR 28,291.3330 SOL 153.1000 EUR 146.0300 EUR 155.8800 EUR 147.2200 EUR
2025-05-28 152.8300 EUR 22,205.8880 SOL 155.8500 EUR 149.5200 EUR 156.5300 EUR 152.8300 EUR
2025-05-27 155.7700 EUR 23,218.2310 SOL 153.5900 EUR 150.2100 EUR 158.2000 EUR 155.7700 EUR
2025-05-26 153.9000 EUR 20,191.5750 SOL 154.3800 EUR 152.4600 EUR 157.1500 EUR 153.9000 EUR
2025-05-25 152.4100 EUR 23,539.1130 SOL 154.9200 EUR 149.0100 EUR 155.6600 EUR 152.4100 EUR
123...2930