Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
90.7600 EUR |
7,667.7480 SOL |
88.9100 EUR |
88.9000 EUR |
92.1900 EUR |
90.7600 EUR |
| 2026-09-05 |
88.9000 EUR |
18,562.1650 SOL |
87.8200 EUR |
87.5100 EUR |
89.9400 EUR |
88.9000 EUR |
| 2026-09-04 |
87.8100 EUR |
29,017.0790 SOL |
89.3800 EUR |
86.3700 EUR |
90.1100 EUR |
87.8100 EUR |
| 2026-09-03 |
89.4000 EUR |
45,397.3560 SOL |
86.6700 EUR |
85.6000 EUR |
91.0000 EUR |
89.4000 EUR |
| 2026-09-02 |
86.4100 EUR |
28,702.2600 SOL |
86.2500 EUR |
84.1300 EUR |
86.9000 EUR |
86.4100 EUR |
| 2026-09-01 |
86.3100 EUR |
32,382.5330 SOL |
88.6900 EUR |
84.8600 EUR |
89.8800 EUR |
86.3100 EUR |
| 2026-08-31 |
88.7400 EUR |
32,139.2400 SOL |
87.8200 EUR |
87.0600 EUR |
90.4100 EUR |
88.7400 EUR |
| 2026-08-30 |
87.0000 EUR |
25,903.6480 SOL |
91.2100 EUR |
86.6200 EUR |
92.8100 EUR |
87.0000 EUR |
| 2026-08-29 |
91.2700 EUR |
26,556.3920 SOL |
89.8800 EUR |
88.9800 EUR |
91.4300 EUR |
91.2700 EUR |
| 2026-08-28 |
89.8500 EUR |
69,284.4940 SOL |
93.7300 EUR |
88.3100 EUR |
94.5400 EUR |
89.8500 EUR |
| 2026-08-27 |
93.8700 EUR |
74,523.3700 SOL |
87.4800 EUR |
86.2200 EUR |
94.9100 EUR |
93.8700 EUR |
| 2026-08-26 |
87.5000 EUR |
43,082.3540 SOL |
82.6600 EUR |
81.5600 EUR |
87.9000 EUR |
87.5000 EUR |
| 2026-08-25 |
82.6500 EUR |
61,937.5460 SOL |
84.7400 EUR |
81.7500 EUR |
88.3900 EUR |
82.6500 EUR |
| 2026-08-24 |
84.4400 EUR |
49,126.0670 SOL |
81.6500 EUR |
79.9300 EUR |
84.7100 EUR |
84.4400 EUR |
| 2026-08-23 |
81.7000 EUR |
24,438.9790 SOL |
80.2100 EUR |
78.1400 EUR |
83.2200 EUR |
81.7000 EUR |
| 2026-08-22 |
80.2100 EUR |
61,457.1110 SOL |
80.1700 EUR |
73.2600 EUR |
87.7000 EUR |
80.2100 EUR |
| 2026-08-21 |
80.0800 EUR |
93,469.2650 SOL |
75.0600 EUR |
74.9400 EUR |
81.2500 EUR |
80.0800 EUR |
| 2026-08-20 |
75.0300 EUR |
51,997.2060 SOL |
73.0500 EUR |
71.9000 EUR |
75.3000 EUR |
75.0300 EUR |
| 2026-08-19 |
73.3400 EUR |
73,052.3970 SOL |
66.5500 EUR |
66.0800 EUR |
74.6700 EUR |
73.3400 EUR |
| 2026-08-18 |
66.5300 EUR |
22,377.5770 SOL |
65.5900 EUR |
64.9100 EUR |
66.8200 EUR |
66.5300 EUR |
| 2026-08-17 |
65.5600 EUR |
30,347.0250 SOL |
64.3900 EUR |
64.2400 EUR |
65.7400 EUR |
65.5600 EUR |
| 2026-08-16 |
64.4300 EUR |
17,985.7980 SOL |
65.1100 EUR |
64.0900 EUR |
65.4000 EUR |
64.4300 EUR |
| 2026-08-15 |
65.1100 EUR |
14,590.1140 SOL |
65.1500 EUR |
64.8300 EUR |
65.4300 EUR |
65.1100 EUR |
| 2026-08-14 |
65.1400 EUR |
44,514.9840 SOL |
66.1100 EUR |
64.5000 EUR |
66.1300 EUR |
65.1400 EUR |
| 2026-08-13 |
66.0700 EUR |
70,690.0270 SOL |
65.5400 EUR |
65.1100 EUR |
66.4300 EUR |
66.0700 EUR |
| 2026-08-12 |
65.5600 EUR |
72,241.8380 SOL |
66.0300 EUR |
65.2600 EUR |
66.8800 EUR |
65.5600 EUR |
| 2026-08-11 |
66.0000 EUR |
83,896.7000 SOL |
65.7700 EUR |
64.6400 EUR |
66.3800 EUR |
66.0000 EUR |
| 2026-08-10 |
65.7700 EUR |
94,884.0980 SOL |
65.9300 EUR |
65.4000 EUR |
66.7300 EUR |
65.7700 EUR |
| 2026-08-09 |
65.9400 EUR |
56,297.0000 SOL |
65.7500 EUR |
65.5400 EUR |
67.2900 EUR |
65.9400 EUR |
| 2026-08-08 |
65.7500 EUR |
54,101.6660 SOL |
63.7100 EUR |
63.6500 EUR |
66.3800 EUR |
65.7500 EUR |
| 2026-08-07 |
63.7300 EUR |
52,088.7560 SOL |
63.0200 EUR |
62.8200 EUR |
64.3300 EUR |
63.7300 EUR |
| 2026-08-06 |
62.8700 EUR |
77,127.5320 SOL |
64.0500 EUR |
62.7500 EUR |
64.3200 EUR |
62.8700 EUR |
| 2026-08-05 |
63.9900 EUR |
72,208.4310 SOL |
63.9200 EUR |
63.4100 EUR |
64.6600 EUR |
63.9900 EUR |
| 2026-08-04 |
63.9300 EUR |
67,126.6430 SOL |
63.8800 EUR |
63.4100 EUR |
64.5300 EUR |
63.9300 EUR |
| 2026-08-03 |
63.8300 EUR |
69,849.6890 SOL |
63.7300 EUR |
62.4100 EUR |
64.5000 EUR |
63.8300 EUR |
| 2026-08-02 |
63.6400 EUR |
18,634.8680 SOL |
62.4400 EUR |
62.4100 EUR |
64.2500 EUR |
63.6400 EUR |
| 2026-08-01 |
62.3900 EUR |
18,591.6320 SOL |
63.1700 EUR |
61.2100 EUR |
63.4600 EUR |
62.3900 EUR |
| 2026-07-31 |
63.1700 EUR |
32,270.9890 SOL |
64.6300 EUR |
62.9000 EUR |
65.3200 EUR |
63.1700 EUR |
| 2026-07-30 |
64.6300 EUR |
25,974.6330 SOL |
64.2000 EUR |
63.7800 EUR |
65.0600 EUR |
64.6300 EUR |
| 2026-07-29 |
64.2000 EUR |
28,472.2740 SOL |
64.7900 EUR |
63.0500 EUR |
65.1500 EUR |
64.2000 EUR |
| 2026-07-28 |
64.7700 EUR |
25,914.7070 SOL |
65.2700 EUR |
63.6200 EUR |
65.3600 EUR |
64.7700 EUR |
| 2026-07-27 |
65.2500 EUR |
20,211.1090 SOL |
67.3300 EUR |
64.8400 EUR |
68.0300 EUR |
65.2500 EUR |
| 2026-07-26 |
67.2800 EUR |
14,437.6270 SOL |
65.5300 EUR |
65.4800 EUR |
67.6200 EUR |
67.2800 EUR |
| 2026-07-25 |
65.5200 EUR |
14,418.5720 SOL |
65.0300 EUR |
64.6600 EUR |
65.7200 EUR |
65.5200 EUR |
| 2026-07-24 |
65.0000 EUR |
26,626.4490 SOL |
66.6500 EUR |
64.5800 EUR |
67.0300 EUR |
65.0000 EUR |
| 2026-07-23 |
66.6800 EUR |
24,774.3440 SOL |
68.4100 EUR |
66.2500 EUR |
68.7700 EUR |
66.6800 EUR |
| 2026-07-22 |
68.3300 EUR |
24,786.2340 SOL |
68.5000 EUR |
67.4500 EUR |
69.0600 EUR |
68.3300 EUR |
| 2026-07-21 |
68.5000 EUR |
22,226.1980 SOL |
68.1000 EUR |
67.9000 EUR |
69.0100 EUR |
68.5000 EUR |
| 2026-07-20 |
68.1000 EUR |
28,261.2850 SOL |
66.7300 EUR |
65.9400 EUR |
68.5800 EUR |
68.1000 EUR |
| 2026-07-19 |
66.7900 EUR |
18,114.8170 SOL |
66.0400 EUR |
65.8800 EUR |
67.0000 EUR |
66.7900 EUR |