Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
197.0880 EUR |
14,798.2680 SOL |
203.1690 EUR |
195.0300 EUR |
208.7400 EUR |
197.0880 EUR |
| 2021-12-01 |
201.2510 EUR |
91,788.5530 SOL |
183.8780 EUR |
183.5940 EUR |
205.5000 EUR |
201.2510 EUR |
| 2021-11-30 |
185.2650 EUR |
61,523.0410 SOL |
180.8530 EUR |
176.2110 EUR |
192.0000 EUR |
185.2650 EUR |
| 2021-11-29 |
181.0080 EUR |
51,245.6700 SOL |
178.2940 EUR |
177.1400 EUR |
189.1400 EUR |
181.0080 EUR |
| 2021-11-28 |
178.3430 EUR |
66,156.0430 SOL |
170.6370 EUR |
160.0110 EUR |
179.0000 EUR |
178.3430 EUR |
| 2021-11-27 |
170.3890 EUR |
44,492.4040 SOL |
170.4600 EUR |
168.7660 EUR |
176.7830 EUR |
170.3890 EUR |
| 2021-11-26 |
169.6100 EUR |
105,992.7180 SOL |
187.6290 EUR |
162.3010 EUR |
187.8400 EUR |
169.6100 EUR |
| 2021-11-25 |
187.2050 EUR |
65,568.7720 SOL |
183.7160 EUR |
180.2400 EUR |
193.3530 EUR |
187.2050 EUR |
| 2021-11-24 |
183.8470 EUR |
69,525.4210 SOL |
197.4190 EUR |
178.9400 EUR |
197.8360 EUR |
183.8470 EUR |
| 2021-11-23 |
197.7380 EUR |
51,617.1400 SOL |
192.0410 EUR |
187.5000 EUR |
201.0000 EUR |
197.7380 EUR |
| 2021-11-22 |
192.5660 EUR |
64,385.8950 SOL |
204.9410 EUR |
188.6500 EUR |
206.0400 EUR |
192.5660 EUR |
| 2021-11-21 |
207.1940 EUR |
69,854.4540 SOL |
193.8220 EUR |
187.0900 EUR |
208.8370 EUR |
207.1940 EUR |
| 2021-11-20 |
193.1270 EUR |
41,208.7390 SOL |
191.2140 EUR |
182.9940 EUR |
196.4160 EUR |
193.1270 EUR |
| 2021-11-19 |
189.7990 EUR |
92,454.7110 SOL |
171.9610 EUR |
166.7440 EUR |
195.0840 EUR |
189.7990 EUR |
| 2021-11-18 |
171.2380 EUR |
136,572.0560 SOL |
193.7110 EUR |
164.2870 EUR |
196.9070 EUR |
171.2380 EUR |
| 2021-11-17 |
193.3450 EUR |
87,156.8200 SOL |
193.7000 EUR |
185.7380 EUR |
196.7640 EUR |
193.3450 EUR |
| 2021-11-16 |
195.7880 EUR |
119,381.3780 SOL |
209.7630 EUR |
188.4260 EUR |
209.7630 EUR |
195.7880 EUR |
| 2021-11-15 |
209.2120 EUR |
55,206.7700 SOL |
208.7170 EUR |
206.4850 EUR |
215.2820 EUR |
209.2120 EUR |
| 2021-11-14 |
207.4990 EUR |
42,338.5850 SOL |
211.6150 EUR |
201.8420 EUR |
211.9100 EUR |
207.4990 EUR |
| 2021-11-13 |
211.0000 EUR |
58,931.6020 SOL |
199.7420 EUR |
196.6460 EUR |
211.9250 EUR |
211.0000 EUR |
| 2021-11-12 |
200.5210 EUR |
67,244.1810 SOL |
204.1490 EUR |
193.2710 EUR |
209.0000 EUR |
200.5210 EUR |
| 2021-11-11 |
205.6300 EUR |
55,971.0010 SOL |
203.0970 EUR |
199.9130 EUR |
215.0000 EUR |
205.6300 EUR |
| 2021-11-10 |
201.0010 EUR |
125,405.2700 SOL |
206.2910 EUR |
189.5000 EUR |
215.1840 EUR |
201.0010 EUR |
| 2021-11-09 |
206.2830 EUR |
63,314.3470 SOL |
214.2590 EUR |
205.0000 EUR |
218.4000 EUR |
206.2830 EUR |
| 2021-11-08 |
214.8460 EUR |
64,730.3680 SOL |
215.9830 EUR |
208.2780 EUR |
218.6330 EUR |
214.8460 EUR |
| 2021-11-07 |
216.9470 EUR |
59,039.6910 SOL |
224.0590 EUR |
212.7190 EUR |
224.2750 EUR |
216.9470 EUR |
| 2021-11-06 |
224.1900 EUR |
108,753.6530 SOL |
204.5340 EUR |
203.5000 EUR |
225.4250 EUR |
224.1900 EUR |
| 2021-11-05 |
205.1620 EUR |
82,380.5760 SOL |
214.2060 EUR |
200.1930 EUR |
215.2000 EUR |
205.1620 EUR |
| 2021-11-04 |
216.2730 EUR |
111,279.0580 SOL |
209.6950 EUR |
203.1350 EUR |
217.2280 EUR |
216.2730 EUR |
| 2021-11-03 |
209.9500 EUR |
172,041.4980 SOL |
190.7580 EUR |
186.5580 EUR |
212.7890 EUR |
209.9500 EUR |
| 2021-11-02 |
186.9220 EUR |
83,124.1820 SOL |
175.9870 EUR |
173.5000 EUR |
188.3900 EUR |
186.9220 EUR |
| 2021-11-01 |
175.4700 EUR |
100,096.1150 SOL |
175.3690 EUR |
171.3420 EUR |
183.0460 EUR |
175.4700 EUR |
| 2021-10-31 |
175.5230 EUR |
100,962.6300 SOL |
169.4860 EUR |
160.7270 EUR |
177.5440 EUR |
175.5230 EUR |
| 2021-10-30 |
165.9250 EUR |
54,041.3690 SOL |
173.2570 EUR |
162.2150 EUR |
173.4660 EUR |
165.9250 EUR |
| 2021-10-29 |
172.9670 EUR |
100,966.8290 SOL |
167.3010 EUR |
166.6280 EUR |
177.3140 EUR |
172.9670 EUR |
| 2021-10-28 |
167.1940 EUR |
171,937.6790 SOL |
159.2910 EUR |
156.8330 EUR |
172.5790 EUR |
167.1940 EUR |
| 2021-10-27 |
159.1870 EUR |
212,256.6390 SOL |
172.3840 EUR |
152.4000 EUR |
177.1700 EUR |
159.1870 EUR |
| 2021-10-26 |
171.7920 EUR |
100,622.3090 SOL |
180.6500 EUR |
169.5610 EUR |
184.5000 EUR |
171.7920 EUR |
| 2021-10-25 |
181.9140 EUR |
140,958.2300 SOL |
173.8980 EUR |
170.2590 EUR |
188.6920 EUR |
181.9140 EUR |
| 2021-10-24 |
174.5500 EUR |
126,169.8430 SOL |
170.0560 EUR |
159.3690 EUR |
176.0970 EUR |
174.5500 EUR |
| 2021-10-23 |
169.5320 EUR |
87,455.2450 SOL |
168.6230 EUR |
165.0000 EUR |
176.7370 EUR |
169.5320 EUR |
| 2021-10-22 |
168.9810 EUR |
229,392.8830 SOL |
163.8590 EUR |
161.7300 EUR |
184.5600 EUR |
168.9810 EUR |
| 2021-10-21 |
163.9370 EUR |
242,388.7650 SOL |
151.5180 EUR |
151.5030 EUR |
166.7730 EUR |
163.9370 EUR |
| 2021-10-20 |
147.9530 EUR |
113,412.0790 SOL |
134.0090 EUR |
133.2000 EUR |
149.9090 EUR |
147.9530 EUR |
| 2021-10-19 |
134.5790 EUR |
42,846.7120 SOL |
135.3890 EUR |
131.6630 EUR |
136.8000 EUR |
134.5790 EUR |
| 2021-10-18 |
135.4020 EUR |
49,308.2330 SOL |
137.7940 EUR |
133.5340 EUR |
140.0890 EUR |
135.4020 EUR |
| 2021-10-17 |
136.9810 EUR |
76,282.0950 SOL |
135.1420 EUR |
132.0000 EUR |
143.4500 EUR |
136.9810 EUR |
| 2021-10-16 |
135.3260 EUR |
62,842.7990 SOL |
140.3440 EUR |
134.2390 EUR |
141.6000 EUR |
135.3260 EUR |
| 2021-10-15 |
139.1760 EUR |
136,621.7500 SOL |
129.2830 EUR |
126.5390 EUR |
141.3170 EUR |
139.1760 EUR |
| 2021-10-14 |
129.3780 EUR |
81,109.5470 SOL |
127.7180 EUR |
127.0000 EUR |
134.1300 EUR |
129.3780 EUR |