Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
71.0300 EUR |
2,686.2820 SOL |
70.9800 EUR |
70.8800 EUR |
71.3100 EUR |
71.0300 EUR |
| 2026-04-14 |
71.0100 EUR |
49,855.3640 SOL |
73.6400 EUR |
70.6800 EUR |
74.3000 EUR |
71.0100 EUR |
| 2026-04-13 |
73.3800 EUR |
39,230.5670 SOL |
69.7700 EUR |
69.7700 EUR |
73.7600 EUR |
73.3800 EUR |
| 2026-04-12 |
69.8700 EUR |
29,750.7660 SOL |
72.4700 EUR |
69.4600 EUR |
72.5800 EUR |
69.8700 EUR |
| 2026-04-11 |
72.5100 EUR |
22,688.4580 SOL |
72.4000 EUR |
71.5900 EUR |
73.6300 EUR |
72.5100 EUR |
| 2026-04-10 |
72.3900 EUR |
29,746.2800 SOL |
71.2600 EUR |
70.7600 EUR |
73.0400 EUR |
72.3900 EUR |
| 2026-04-09 |
71.2800 EUR |
36,955.3600 SOL |
70.8500 EUR |
69.7200 EUR |
73.4400 EUR |
71.2800 EUR |
| 2026-04-08 |
70.8900 EUR |
39,823.9330 SOL |
73.2200 EUR |
70.5600 EUR |
73.4200 EUR |
70.8900 EUR |
| 2026-04-07 |
73.3400 EUR |
49,886.0770 SOL |
69.2500 EUR |
67.7700 EUR |
74.4800 EUR |
73.3400 EUR |
| 2026-04-06 |
69.4000 EUR |
38,683.1710 SOL |
71.1900 EUR |
68.9600 EUR |
72.0000 EUR |
69.4000 EUR |
| 2026-04-05 |
71.0500 EUR |
24,369.0260 SOL |
70.2200 EUR |
68.1900 EUR |
71.3100 EUR |
71.0500 EUR |
| 2026-04-04 |
70.2000 EUR |
21,020.9620 SOL |
69.7900 EUR |
69.1100 EUR |
70.8600 EUR |
70.2000 EUR |
| 2026-04-03 |
69.8000 EUR |
26,840.9200 SOL |
68.4400 EUR |
68.3400 EUR |
70.1400 EUR |
69.8000 EUR |
| 2026-04-02 |
68.4300 EUR |
49,228.9120 SOL |
70.0200 EUR |
66.6000 EUR |
70.5200 EUR |
68.4300 EUR |
| 2026-04-01 |
70.1200 EUR |
42,767.0510 SOL |
71.8200 EUR |
69.7000 EUR |
74.5300 EUR |
70.1200 EUR |
| 2026-03-31 |
71.7800 EUR |
40,021.0070 SOL |
72.0100 EUR |
69.7000 EUR |
73.5700 EUR |
71.7800 EUR |
| 2026-03-30 |
71.9600 EUR |
34,264.6970 SOL |
70.9400 EUR |
70.6000 EUR |
73.9500 EUR |
71.9600 EUR |
| 2026-03-29 |
70.8700 EUR |
24,135.6420 SOL |
71.3700 EUR |
68.8800 EUR |
72.3300 EUR |
70.8700 EUR |
| 2026-03-28 |
71.3000 EUR |
21,135.9170 SOL |
72.1500 EUR |
71.0600 EUR |
73.2700 EUR |
71.3000 EUR |
| 2026-03-27 |
72.1600 EUR |
37,517.3150 SOL |
75.0100 EUR |
71.1500 EUR |
75.3900 EUR |
72.1600 EUR |
| 2026-03-26 |
74.9600 EUR |
47,047.3760 SOL |
79.3000 EUR |
74.1100 EUR |
79.5700 EUR |
74.9600 EUR |
| 2026-03-25 |
79.3300 EUR |
47,580.5440 SOL |
78.1700 EUR |
78.1200 EUR |
80.6300 EUR |
79.3300 EUR |
| 2026-03-24 |
78.1900 EUR |
47,589.0630 SOL |
78.9400 EUR |
76.3100 EUR |
79.5600 EUR |
78.1900 EUR |
| 2026-03-23 |
78.7100 EUR |
57,118.1420 SOL |
74.6200 EUR |
73.7400 EUR |
79.3800 EUR |
78.7100 EUR |
| 2026-03-22 |
74.4800 EUR |
34,340.1060 SOL |
75.7000 EUR |
73.8200 EUR |
77.1600 EUR |
74.4800 EUR |
| 2026-03-21 |
76.9900 EUR |
14,500.1700 SOL |
77.7000 EUR |
76.9900 EUR |
78.4700 EUR |
76.9900 EUR |
| 2026-03-20 |
77.6300 EUR |
30,814.0500 SOL |
76.8200 EUR |
76.2400 EUR |
78.1300 EUR |
77.6300 EUR |
| 2026-03-19 |
76.6500 EUR |
33,010.5770 SOL |
78.5500 EUR |
75.4300 EUR |
79.6400 EUR |
76.6500 EUR |
| 2026-03-18 |
78.6300 EUR |
45,045.2950 SOL |
82.0400 EUR |
76.9300 EUR |
82.9500 EUR |
78.6300 EUR |
| 2026-03-17 |
82.1500 EUR |
40,509.1520 SOL |
83.5400 EUR |
80.9000 EUR |
84.3900 EUR |
82.1500 EUR |
| 2026-03-16 |
83.6200 EUR |
61,286.3800 SOL |
80.9400 EUR |
79.7000 EUR |
84.9100 EUR |
83.6200 EUR |
| 2026-03-15 |
80.8000 EUR |
32,288.1080 SOL |
77.2200 EUR |
76.6300 EUR |
81.5500 EUR |
80.8000 EUR |
| 2026-03-14 |
77.1700 EUR |
20,963.8380 SOL |
77.1000 EUR |
75.8300 EUR |
77.7000 EUR |
77.1700 EUR |
| 2026-03-13 |
77.1700 EUR |
64,954.1750 SOL |
75.3600 EUR |
75.2800 EUR |
81.0400 EUR |
77.1700 EUR |
| 2026-03-12 |
75.5000 EUR |
45,060.2410 SOL |
75.0300 EUR |
73.4400 EUR |
76.0200 EUR |
75.5000 EUR |
| 2026-03-11 |
74.9800 EUR |
38,430.1020 SOL |
73.9400 EUR |
72.8000 EUR |
76.1400 EUR |
74.9800 EUR |
| 2026-03-10 |
73.8800 EUR |
42,634.3110 SOL |
73.1600 EUR |
73.0600 EUR |
76.1900 EUR |
73.8800 EUR |
| 2026-03-09 |
73.2000 EUR |
47,343.4410 SOL |
70.8200 EUR |
70.8000 EUR |
74.9600 EUR |
73.2000 EUR |
| 2026-03-08 |
70.9100 EUR |
32,462.4930 SOL |
71.8000 EUR |
69.6000 EUR |
72.5200 EUR |
70.9100 EUR |
| 2026-03-07 |
71.7700 EUR |
29,105.0680 SOL |
72.9500 EUR |
70.9100 EUR |
73.2900 EUR |
71.7700 EUR |
| 2026-03-06 |
72.9300 EUR |
50,060.8450 SOL |
76.5600 EUR |
72.1500 EUR |
76.8800 EUR |
72.9300 EUR |
| 2026-03-05 |
76.4500 EUR |
55,150.7830 SOL |
78.1200 EUR |
75.9500 EUR |
80.1000 EUR |
76.4500 EUR |
| 2026-03-04 |
79.8900 EUR |
85,484.9950 SOL |
74.8800 EUR |
73.1200 EUR |
80.0900 EUR |
79.8900 EUR |
| 2026-03-03 |
74.9700 EUR |
67,410.0030 SOL |
74.0700 EUR |
71.2700 EUR |
75.3000 EUR |
74.9700 EUR |
| 2026-03-02 |
74.1300 EUR |
82,980.0560 SOL |
71.1400 EUR |
70.3000 EUR |
77.2700 EUR |
74.1300 EUR |
| 2026-03-01 |
71.4100 EUR |
45,491.9050 SOL |
71.5800 EUR |
70.5000 EUR |
75.2900 EUR |
71.4100 EUR |
| 2026-02-28 |
71.5900 EUR |
70,111.3700 SOL |
69.3500 EUR |
65.4100 EUR |
72.1400 EUR |
71.5900 EUR |
| 2026-02-27 |
68.7600 EUR |
57,411.9770 SOL |
72.7900 EUR |
68.5000 EUR |
74.8100 EUR |
68.7600 EUR |
| 2026-02-26 |
72.5800 EUR |
52,836.8460 SOL |
74.4900 EUR |
71.5700 EUR |
75.5500 EUR |
72.5800 EUR |
| 2026-02-25 |
76.0300 EUR |
74,568.2430 SOL |
67.1300 EUR |
66.8800 EUR |
76.1000 EUR |
76.0300 EUR |