Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
112.9600 EUR |
27,301.6200 SOL |
119.3700 EUR |
112.8300 EUR |
120.7200 EUR |
112.9600 EUR |
| 2025-12-04 |
120.5200 EUR |
26,053.2790 SOL |
124.0300 EUR |
118.3000 EUR |
125.9300 EUR |
120.5200 EUR |
| 2025-12-03 |
121.6600 EUR |
25,000.5620 SOL |
119.2500 EUR |
118.5000 EUR |
123.8500 EUR |
121.6600 EUR |
| 2025-12-02 |
119.4500 EUR |
42,801.5730 SOL |
109.1500 EUR |
108.5700 EUR |
121.3800 EUR |
119.4500 EUR |
| 2025-12-01 |
108.6200 EUR |
44,875.2630 SOL |
115.0800 EUR |
105.8800 EUR |
115.2900 EUR |
108.6200 EUR |
| 2025-11-30 |
119.2700 EUR |
13,358.5450 SOL |
117.3600 EUR |
116.7800 EUR |
121.0000 EUR |
119.2700 EUR |
| 2025-11-29 |
117.1400 EUR |
17,042.2720 SOL |
118.5000 EUR |
116.4000 EUR |
119.1500 EUR |
117.1400 EUR |
| 2025-11-28 |
118.5900 EUR |
31,259.6610 SOL |
121.4600 EUR |
117.3800 EUR |
124.0900 EUR |
118.5900 EUR |
| 2025-11-27 |
122.4300 EUR |
22,500.1220 SOL |
123.2800 EUR |
121.3700 EUR |
124.5400 EUR |
122.4300 EUR |
| 2025-11-26 |
123.7100 EUR |
33,621.0520 SOL |
120.2500 EUR |
117.1300 EUR |
124.8300 EUR |
123.7100 EUR |
| 2025-11-25 |
118.9900 EUR |
25,480.6910 SOL |
120.1300 EUR |
115.1600 EUR |
120.6300 EUR |
118.9900 EUR |
| 2025-11-24 |
120.3700 EUR |
31,234.2790 SOL |
113.3100 EUR |
111.4200 EUR |
120.9300 EUR |
120.3700 EUR |
| 2025-11-23 |
115.3700 EUR |
26,004.4400 SOL |
110.8400 EUR |
110.8200 EUR |
116.0500 EUR |
115.3700 EUR |
| 2025-11-22 |
110.5300 EUR |
14,860.4810 SOL |
111.7900 EUR |
108.7400 EUR |
112.8200 EUR |
110.5300 EUR |
| 2025-11-21 |
109.6700 EUR |
44,548.6950 SOL |
115.7600 EUR |
105.0000 EUR |
116.9700 EUR |
109.6700 EUR |
| 2025-11-20 |
115.7800 EUR |
37,555.1200 SOL |
118.5600 EUR |
113.5900 EUR |
125.5700 EUR |
115.7800 EUR |
| 2025-11-19 |
114.5500 EUR |
20,727.7640 SOL |
121.4000 EUR |
113.8600 EUR |
123.1700 EUR |
114.5500 EUR |
| 2025-11-18 |
120.6200 EUR |
35,145.3450 SOL |
112.7000 EUR |
111.1000 EUR |
122.6200 EUR |
120.6200 EUR |
| 2025-11-17 |
112.5300 EUR |
32,036.3230 SOL |
117.9200 EUR |
111.0000 EUR |
123.4600 EUR |
112.5300 EUR |
| 2025-11-16 |
117.0200 EUR |
25,616.0170 SOL |
120.0600 EUR |
115.5800 EUR |
123.3200 EUR |
117.0200 EUR |
| 2025-11-15 |
121.5600 EUR |
18,227.2480 SOL |
119.3200 EUR |
119.3200 EUR |
124.4400 EUR |
121.5600 EUR |
| 2025-11-14 |
121.2100 EUR |
43,224.1340 SOL |
124.4300 EUR |
116.2600 EUR |
125.2100 EUR |
121.2100 EUR |
| 2025-11-13 |
128.6600 EUR |
14,100.7140 SOL |
132.2800 EUR |
128.6600 EUR |
135.6300 EUR |
128.6600 EUR |
| 2025-11-12 |
133.0500 EUR |
21,969.1140 SOL |
133.3700 EUR |
130.5300 EUR |
139.2700 EUR |
133.0500 EUR |
| 2025-11-11 |
134.6000 EUR |
24,880.6470 SOL |
144.8400 EUR |
134.2500 EUR |
148.6300 EUR |
134.6000 EUR |
| 2025-11-10 |
144.2800 EUR |
19,145.5370 SOL |
142.4700 EUR |
141.4200 EUR |
147.2700 EUR |
144.2800 EUR |
| 2025-11-09 |
139.9500 EUR |
15,359.2820 SOL |
136.5600 EUR |
134.0900 EUR |
141.7600 EUR |
139.9500 EUR |
| 2025-11-08 |
136.7000 EUR |
15,288.4790 SOL |
139.9100 EUR |
134.8000 EUR |
142.3300 EUR |
136.7000 EUR |
| 2025-11-07 |
139.6400 EUR |
26,667.9870 SOL |
134.4200 EUR |
129.4000 EUR |
140.4000 EUR |
139.6400 EUR |
| 2025-11-06 |
135.2400 EUR |
25,513.5830 SOL |
141.2100 EUR |
133.3100 EUR |
141.5500 EUR |
135.2400 EUR |
| 2025-11-05 |
141.7900 EUR |
39,953.8760 SOL |
134.9000 EUR |
128.1200 EUR |
142.8100 EUR |
141.7900 EUR |
| 2025-11-04 |
138.1300 EUR |
43,580.6130 SOL |
143.9700 EUR |
135.0600 EUR |
146.2700 EUR |
138.1300 EUR |
| 2025-11-03 |
146.7700 EUR |
30,593.6210 SOL |
162.7600 EUR |
143.3600 EUR |
163.9200 EUR |
146.7700 EUR |
| 2025-11-02 |
162.1500 EUR |
15,532.0240 SOL |
161.3000 EUR |
157.6500 EUR |
162.9900 EUR |
162.1500 EUR |
| 2025-11-01 |
161.1600 EUR |
11,143.3210 SOL |
162.0800 EUR |
159.1200 EUR |
162.3900 EUR |
161.1600 EUR |
| 2025-10-31 |
160.3800 EUR |
20,384.5160 SOL |
159.4300 EUR |
158.8000 EUR |
164.9200 EUR |
160.3800 EUR |
| 2025-10-30 |
157.9300 EUR |
24,513.0500 SOL |
167.1700 EUR |
154.5000 EUR |
170.5300 EUR |
157.9300 EUR |
| 2025-10-29 |
166.6700 EUR |
23,314.3550 SOL |
166.5700 EUR |
163.6900 EUR |
173.3300 EUR |
166.6700 EUR |
| 2025-10-28 |
166.1500 EUR |
29,029.9150 SOL |
170.4400 EUR |
163.5500 EUR |
174.9400 EUR |
166.1500 EUR |
| 2025-10-27 |
171.1600 EUR |
21,254.4520 SOL |
171.8800 EUR |
169.7800 EUR |
176.5500 EUR |
171.1600 EUR |
| 2025-10-26 |
172.1200 EUR |
19,711.2490 SOL |
166.6800 EUR |
165.1500 EUR |
173.6700 EUR |
172.1200 EUR |
| 2025-10-25 |
167.4800 EUR |
9,043.4380 SOL |
166.4300 EUR |
164.3800 EUR |
167.9300 EUR |
167.4800 EUR |
| 2025-10-24 |
166.3400 EUR |
21,562.3260 SOL |
164.7700 EUR |
162.4200 EUR |
169.0000 EUR |
166.3400 EUR |
| 2025-10-23 |
162.8600 EUR |
21,694.2890 SOL |
155.1500 EUR |
154.9700 EUR |
166.6800 EUR |
162.8600 EUR |
| 2025-10-22 |
154.1000 EUR |
25,426.1730 SOL |
160.0200 EUR |
152.5800 EUR |
161.5600 EUR |
154.1000 EUR |
| 2025-10-21 |
164.9400 EUR |
18,273.6650 SOL |
162.7500 EUR |
157.1300 EUR |
170.1700 EUR |
164.9400 EUR |
| 2025-10-20 |
163.9000 EUR |
18,898.5000 SOL |
161.2100 EUR |
157.8000 EUR |
166.9800 EUR |
163.9000 EUR |
| 2025-10-19 |
162.4100 EUR |
18,194.6230 SOL |
161.1100 EUR |
157.3900 EUR |
165.2700 EUR |
162.4100 EUR |
| 2025-10-18 |
159.7100 EUR |
14,591.3900 SOL |
156.3400 EUR |
156.1600 EUR |
161.8100 EUR |
159.7100 EUR |
| 2025-10-17 |
156.7500 EUR |
51,582.4110 SOL |
158.0200 EUR |
148.9500 EUR |
160.2000 EUR |
156.7500 EUR |