Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
68.2100 EUR |
23,326.1820 SOL |
66.7300 EUR |
65.9400 EUR |
68.5800 EUR |
68.2100 EUR |
| 2026-07-19 |
66.7900 EUR |
18,114.8170 SOL |
66.0400 EUR |
65.8800 EUR |
67.0000 EUR |
66.7900 EUR |
| 2026-07-18 |
66.0100 EUR |
13,686.4010 SOL |
65.6000 EUR |
65.1400 EUR |
66.1100 EUR |
66.0100 EUR |
| 2026-07-17 |
65.6100 EUR |
28,577.1810 SOL |
65.7700 EUR |
64.1500 EUR |
66.1300 EUR |
65.6100 EUR |
| 2026-07-16 |
65.7700 EUR |
24,926.4430 SOL |
67.3800 EUR |
65.5400 EUR |
67.6400 EUR |
65.7700 EUR |
| 2026-07-15 |
67.3600 EUR |
37,548.9960 SOL |
68.1500 EUR |
67.1000 EUR |
69.1000 EUR |
67.3600 EUR |
| 2026-07-14 |
68.1000 EUR |
23,764.0480 SOL |
65.8100 EUR |
65.4100 EUR |
68.1900 EUR |
68.1000 EUR |
| 2026-07-13 |
65.7800 EUR |
45,376.3350 SOL |
67.4200 EUR |
65.0500 EUR |
68.5200 EUR |
65.7800 EUR |
| 2026-07-12 |
67.4400 EUR |
20,094.4260 SOL |
67.2000 EUR |
66.3000 EUR |
68.1100 EUR |
67.4400 EUR |
| 2026-07-11 |
67.4400 EUR |
18,966.4840 SOL |
68.3900 EUR |
67.3000 EUR |
69.0400 EUR |
67.4400 EUR |
| 2026-07-10 |
68.3800 EUR |
132,620.9660 SOL |
68.2000 EUR |
67.4600 EUR |
69.6200 EUR |
68.3800 EUR |
| 2026-07-09 |
68.2700 EUR |
27,298.4280 SOL |
68.1600 EUR |
67.1300 EUR |
68.9100 EUR |
68.2700 EUR |
| 2026-07-08 |
68.1100 EUR |
42,102.5600 SOL |
70.6200 EUR |
66.8800 EUR |
70.7800 EUR |
68.1100 EUR |
| 2026-07-07 |
70.7800 EUR |
40,138.1340 SOL |
71.6100 EUR |
70.3600 EUR |
72.4200 EUR |
70.7800 EUR |
| 2026-07-06 |
71.6000 EUR |
48,754.0800 SOL |
71.2300 EUR |
69.3600 EUR |
73.1200 EUR |
71.6000 EUR |
| 2026-07-05 |
71.2400 EUR |
28,238.6740 SOL |
71.5100 EUR |
69.7100 EUR |
72.0400 EUR |
71.2400 EUR |
| 2026-07-04 |
71.4100 EUR |
34,384.4470 SOL |
71.9700 EUR |
71.1300 EUR |
73.3800 EUR |
71.4100 EUR |
| 2026-07-03 |
71.9400 EUR |
43,544.6300 SOL |
70.6400 EUR |
70.2000 EUR |
72.6800 EUR |
71.9400 EUR |
| 2026-07-02 |
70.6100 EUR |
59,930.0830 SOL |
68.0100 EUR |
67.5300 EUR |
72.4400 EUR |
70.6100 EUR |
| 2026-07-01 |
68.0100 EUR |
60,597.2690 SOL |
64.4900 EUR |
63.3000 EUR |
69.3100 EUR |
68.0100 EUR |
| 2026-06-30 |
64.4800 EUR |
49,130.1430 SOL |
65.6800 EUR |
63.0600 EUR |
65.7800 EUR |
64.4800 EUR |
| 2026-06-29 |
65.6000 EUR |
76,582.9730 SOL |
62.4500 EUR |
61.7000 EUR |
66.8500 EUR |
65.6000 EUR |
| 2026-06-28 |
62.7000 EUR |
26,516.1000 SOL |
61.8600 EUR |
61.2000 EUR |
63.4800 EUR |
62.7000 EUR |
| 2026-06-27 |
61.8400 EUR |
36,551.6250 SOL |
63.1000 EUR |
61.6700 EUR |
64.1400 EUR |
61.8400 EUR |
| 2026-06-26 |
63.1100 EUR |
77,469.7080 SOL |
59.5300 EUR |
58.0000 EUR |
64.8300 EUR |
63.1100 EUR |
| 2026-06-25 |
59.4900 EUR |
55,914.9250 SOL |
59.8700 EUR |
56.3100 EUR |
61.2000 EUR |
59.4900 EUR |
| 2026-06-24 |
59.8500 EUR |
55,499.3330 SOL |
61.1600 EUR |
56.9500 EUR |
62.0100 EUR |
59.8500 EUR |
| 2026-06-23 |
61.1900 EUR |
28,994.6770 SOL |
62.9500 EUR |
59.7000 EUR |
62.9800 EUR |
61.1900 EUR |
| 2026-06-22 |
62.9600 EUR |
34,314.9940 SOL |
63.1700 EUR |
62.4100 EUR |
65.5700 EUR |
62.9600 EUR |
| 2026-06-21 |
63.1600 EUR |
20,045.8240 SOL |
63.8000 EUR |
63.0700 EUR |
65.0400 EUR |
63.1600 EUR |
| 2026-06-20 |
63.8300 EUR |
27,842.0460 SOL |
60.7900 EUR |
60.5600 EUR |
64.6900 EUR |
63.8300 EUR |
| 2026-06-19 |
60.8100 EUR |
25,350.0620 SOL |
60.7700 EUR |
59.1900 EUR |
61.1200 EUR |
60.8100 EUR |
| 2026-06-18 |
60.8200 EUR |
34,045.2810 SOL |
62.5600 EUR |
58.1300 EUR |
63.0300 EUR |
60.8200 EUR |
| 2026-06-17 |
62.5300 EUR |
27,587.4800 SOL |
63.3400 EUR |
61.5400 EUR |
64.3700 EUR |
62.5300 EUR |
| 2026-06-16 |
63.2200 EUR |
39,627.5800 SOL |
63.7800 EUR |
62.3800 EUR |
65.1500 EUR |
63.2200 EUR |
| 2026-06-15 |
63.8300 EUR |
63,469.3530 SOL |
61.4300 EUR |
60.9500 EUR |
65.5500 EUR |
63.8300 EUR |
| 2026-06-14 |
61.3300 EUR |
30,530.6520 SOL |
59.6000 EUR |
57.9100 EUR |
61.3800 EUR |
61.3300 EUR |
| 2026-06-13 |
59.5900 EUR |
41,327.3610 SOL |
57.7500 EUR |
57.5800 EUR |
60.1200 EUR |
59.5900 EUR |
| 2026-06-12 |
57.6800 EUR |
49,825.2650 SOL |
57.7500 EUR |
56.9500 EUR |
59.4000 EUR |
57.6800 EUR |
| 2026-06-11 |
57.6700 EUR |
43,021.3400 SOL |
54.7600 EUR |
54.7600 EUR |
58.2300 EUR |
57.6700 EUR |
| 2026-06-10 |
54.7500 EUR |
39,257.1510 SOL |
56.3200 EUR |
54.0000 EUR |
56.9000 EUR |
54.7500 EUR |
| 2026-06-09 |
56.3100 EUR |
53,056.8570 SOL |
57.9300 EUR |
55.0700 EUR |
58.3900 EUR |
56.3100 EUR |
| 2026-06-08 |
57.8900 EUR |
44,905.9130 SOL |
57.7000 EUR |
56.3600 EUR |
59.1100 EUR |
57.8900 EUR |
| 2026-06-07 |
57.5400 EUR |
65,848.6710 SOL |
54.0900 EUR |
53.8800 EUR |
58.9600 EUR |
57.5400 EUR |
| 2026-06-06 |
54.0100 EUR |
52,250.7670 SOL |
55.2900 EUR |
52.2600 EUR |
56.3000 EUR |
54.0100 EUR |
| 2026-06-05 |
54.9200 EUR |
108,245.5810 SOL |
59.2100 EUR |
53.4000 EUR |
59.4600 EUR |
54.9200 EUR |
| 2026-06-04 |
59.2400 EUR |
63,556.6820 SOL |
61.7800 EUR |
57.4900 EUR |
62.0200 EUR |
59.2400 EUR |
| 2026-06-03 |
61.7600 EUR |
39,647.6720 SOL |
63.7900 EUR |
61.1300 EUR |
65.1100 EUR |
61.7600 EUR |
| 2026-06-02 |
63.8000 EUR |
51,569.9210 SOL |
69.6500 EUR |
62.5000 EUR |
69.7500 EUR |
63.8000 EUR |
| 2026-06-01 |
69.7600 EUR |
23,884.0360 SOL |
70.6500 EUR |
68.0100 EUR |
71.2400 EUR |
69.7600 EUR |