Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
167.7100 EUR |
993.8750 SOL |
168.8100 EUR |
167.2200 EUR |
168.8100 EUR |
167.7100 EUR |
| 2024-07-26 |
168.3400 EUR |
40,695.1940 SOL |
158.3300 EUR |
158.3200 EUR |
169.1100 EUR |
168.3400 EUR |
| 2024-07-25 |
158.0400 EUR |
65,312.6140 SOL |
164.4700 EUR |
152.5500 EUR |
165.6300 EUR |
158.0400 EUR |
| 2024-07-24 |
164.4900 EUR |
42,074.0790 SOL |
159.5600 EUR |
157.5700 EUR |
168.2900 EUR |
164.4900 EUR |
| 2024-07-23 |
158.6200 EUR |
52,801.8330 SOL |
164.3500 EUR |
156.5300 EUR |
165.8100 EUR |
158.6200 EUR |
| 2024-07-22 |
163.7800 EUR |
29,330.5590 SOL |
169.2400 EUR |
162.2800 EUR |
169.6700 EUR |
163.7800 EUR |
| 2024-07-21 |
168.8800 EUR |
40,695.1960 SOL |
159.5700 EUR |
156.2500 EUR |
169.8300 EUR |
168.8800 EUR |
| 2024-07-20 |
159.4300 EUR |
27,011.6520 SOL |
155.5200 EUR |
153.7800 EUR |
160.7800 EUR |
159.4300 EUR |
| 2024-07-19 |
155.4300 EUR |
49,908.9310 SOL |
146.0200 EUR |
143.4100 EUR |
158.4900 EUR |
155.4300 EUR |
| 2024-07-18 |
146.3500 EUR |
22,892.1580 SOL |
142.5000 EUR |
142.1600 EUR |
148.0000 EUR |
146.3500 EUR |
| 2024-07-17 |
143.0600 EUR |
33,031.3810 SOL |
147.3600 EUR |
141.6200 EUR |
150.3200 EUR |
143.0600 EUR |
| 2024-07-16 |
146.8200 EUR |
42,941.7860 SOL |
146.4900 EUR |
140.0000 EUR |
149.3300 EUR |
146.8200 EUR |
| 2024-07-15 |
145.4000 EUR |
40,662.4200 SOL |
135.6600 EUR |
135.1600 EUR |
146.5000 EUR |
145.4000 EUR |
| 2024-07-14 |
136.1000 EUR |
43,002.6830 SOL |
130.0800 EUR |
130.0800 EUR |
137.5800 EUR |
136.1000 EUR |
| 2024-07-13 |
129.9100 EUR |
19,538.3140 SOL |
127.8200 EUR |
126.6000 EUR |
131.5200 EUR |
129.9100 EUR |
| 2024-07-12 |
127.9100 EUR |
34,368.7460 SOL |
125.1200 EUR |
122.9400 EUR |
128.9200 EUR |
127.9100 EUR |
| 2024-07-11 |
125.8200 EUR |
51,535.8840 SOL |
131.0500 EUR |
124.9300 EUR |
133.8600 EUR |
125.8200 EUR |
| 2024-07-10 |
131.0400 EUR |
52,530.0520 SOL |
130.6700 EUR |
128.2000 EUR |
135.0600 EUR |
131.0400 EUR |
| 2024-07-09 |
131.0100 EUR |
30,544.6650 SOL |
128.8500 EUR |
125.8500 EUR |
132.9400 EUR |
131.0100 EUR |
| 2024-07-08 |
129.1400 EUR |
71,275.2440 SOL |
121.5800 EUR |
118.0200 EUR |
130.9400 EUR |
129.1400 EUR |
| 2024-07-07 |
124.2300 EUR |
26,250.0880 SOL |
131.8500 EUR |
123.5900 EUR |
131.9300 EUR |
124.2300 EUR |
| 2024-07-06 |
131.8200 EUR |
49,964.2100 SOL |
123.9100 EUR |
122.1500 EUR |
132.8400 EUR |
131.8200 EUR |
| 2024-07-05 |
124.6600 EUR |
93,096.1430 SOL |
118.2800 EUR |
111.9300 EUR |
126.2800 EUR |
124.6600 EUR |
| 2024-07-04 |
120.4700 EUR |
81,681.1310 SOL |
130.3800 EUR |
120.0700 EUR |
132.2100 EUR |
120.4700 EUR |
| 2024-07-03 |
130.5200 EUR |
65,232.1610 SOL |
143.1700 EUR |
128.9000 EUR |
143.5000 EUR |
130.5200 EUR |
| 2024-07-02 |
143.0800 EUR |
44,644.2730 SOL |
136.5600 EUR |
136.0000 EUR |
143.6600 EUR |
143.0800 EUR |
| 2024-07-01 |
136.1300 EUR |
38,540.8460 SOL |
136.5000 EUR |
135.5600 EUR |
139.0000 EUR |
136.1300 EUR |
| 2024-06-30 |
136.9300 EUR |
27,911.1410 SOL |
130.7600 EUR |
127.9600 EUR |
137.2800 EUR |
136.9300 EUR |
| 2024-06-29 |
130.8000 EUR |
16,392.3240 SOL |
130.6900 EUR |
130.3400 EUR |
133.6200 EUR |
130.8000 EUR |
| 2024-06-28 |
130.5100 EUR |
48,637.6520 SOL |
139.6000 EUR |
129.7000 EUR |
140.9500 EUR |
130.5100 EUR |
| 2024-06-27 |
139.3900 EUR |
46,883.4570 SOL |
128.0700 EUR |
126.3100 EUR |
140.9900 EUR |
139.3900 EUR |
| 2024-06-26 |
128.9900 EUR |
19,997.4120 SOL |
127.5300 EUR |
126.1400 EUR |
130.9400 EUR |
128.9900 EUR |
| 2024-06-25 |
128.5500 EUR |
61,171.4200 SOL |
123.1500 EUR |
122.2400 EUR |
130.6200 EUR |
128.5500 EUR |
| 2024-06-24 |
122.1300 EUR |
66,330.2780 SOL |
120.3100 EUR |
113.9900 EUR |
122.3800 EUR |
122.1300 EUR |
| 2024-06-23 |
120.8200 EUR |
27,480.5220 SOL |
124.8200 EUR |
120.3200 EUR |
126.1100 EUR |
120.8200 EUR |
| 2024-06-22 |
125.2500 EUR |
22,629.6250 SOL |
125.8800 EUR |
124.4400 EUR |
127.8100 EUR |
125.2500 EUR |
| 2024-06-21 |
126.1300 EUR |
56,481.8700 SOL |
124.7300 EUR |
120.3400 EUR |
126.6300 EUR |
126.1300 EUR |
| 2024-06-20 |
124.6400 EUR |
54,949.1030 SOL |
125.8700 EUR |
123.1700 EUR |
131.6700 EUR |
124.6400 EUR |
| 2024-06-19 |
125.8500 EUR |
41,470.5550 SOL |
127.9000 EUR |
125.1500 EUR |
132.1600 EUR |
125.8500 EUR |
| 2024-06-18 |
127.5100 EUR |
74,516.0850 SOL |
133.4100 EUR |
119.2000 EUR |
133.8200 EUR |
127.5100 EUR |
| 2024-06-17 |
133.4500 EUR |
47,015.8520 SOL |
141.2500 EUR |
130.4400 EUR |
141.7000 EUR |
133.4500 EUR |
| 2024-06-16 |
139.8100 EUR |
11,936.3640 SOL |
135.8600 EUR |
133.7000 EUR |
140.9400 EUR |
139.8100 EUR |
| 2024-06-15 |
135.8000 EUR |
14,341.9300 SOL |
133.8200 EUR |
133.6100 EUR |
136.1900 EUR |
135.8000 EUR |
| 2024-06-14 |
133.8100 EUR |
47,859.3280 SOL |
137.5500 EUR |
130.5100 EUR |
139.4000 EUR |
133.8100 EUR |
| 2024-06-13 |
137.2300 EUR |
37,883.6190 SOL |
143.5100 EUR |
135.8100 EUR |
143.5100 EUR |
137.2300 EUR |
| 2024-06-12 |
143.4800 EUR |
47,716.5290 SOL |
139.2400 EUR |
135.5200 EUR |
149.5000 EUR |
143.4800 EUR |
| 2024-06-11 |
139.1600 EUR |
59,566.0810 SOL |
147.6500 EUR |
135.2000 EUR |
148.2100 EUR |
139.1600 EUR |
| 2024-06-10 |
147.7200 EUR |
48,164.4340 SOL |
150.5000 EUR |
143.3200 EUR |
151.8000 EUR |
147.7200 EUR |
| 2024-06-09 |
150.3100 EUR |
16,949.6050 SOL |
146.4000 EUR |
145.1100 EUR |
151.0900 EUR |
150.3100 EUR |
| 2024-06-08 |
147.0900 EUR |
20,687.0170 SOL |
150.5900 EUR |
145.9400 EUR |
151.8100 EUR |
147.0900 EUR |