Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-04 |
58.9200 EUR |
57,215.2240 SOL |
61.7800 EUR |
57.4900 EUR |
62.0200 EUR |
58.9200 EUR |
| 2026-06-03 |
61.7600 EUR |
39,647.6720 SOL |
63.7900 EUR |
61.1300 EUR |
65.1100 EUR |
61.7600 EUR |
| 2026-06-02 |
63.8000 EUR |
51,569.9210 SOL |
69.6500 EUR |
62.5000 EUR |
69.7500 EUR |
63.8000 EUR |
| 2026-06-01 |
69.7600 EUR |
23,884.0360 SOL |
70.6500 EUR |
68.0100 EUR |
71.2400 EUR |
69.7600 EUR |
| 2026-05-31 |
70.6800 EUR |
13,532.1920 SOL |
70.9000 EUR |
69.7100 EUR |
71.4300 EUR |
70.6800 EUR |
| 2026-05-30 |
70.8200 EUR |
15,245.6060 SOL |
70.3400 EUR |
70.1600 EUR |
71.2500 EUR |
70.8200 EUR |
| 2026-05-29 |
70.2800 EUR |
30,605.3330 SOL |
70.4800 EUR |
68.9300 EUR |
71.2400 EUR |
70.2800 EUR |
| 2026-05-28 |
70.4100 EUR |
34,226.0960 SOL |
70.8500 EUR |
68.7200 EUR |
71.1500 EUR |
70.4100 EUR |
| 2026-05-27 |
70.8900 EUR |
24,018.7270 SOL |
71.9200 EUR |
70.5200 EUR |
72.8000 EUR |
70.8900 EUR |
| 2026-05-26 |
71.8200 EUR |
26,469.8750 SOL |
73.0300 EUR |
71.4200 EUR |
74.0100 EUR |
71.8200 EUR |
| 2026-05-25 |
73.0700 EUR |
18,457.7750 SOL |
73.1900 EUR |
72.7200 EUR |
74.1900 EUR |
73.0700 EUR |
| 2026-05-24 |
73.2600 EUR |
33,074.5770 SOL |
73.8500 EUR |
71.8700 EUR |
74.8500 EUR |
73.2600 EUR |
| 2026-05-23 |
73.7900 EUR |
34,521.3640 SOL |
72.7200 EUR |
70.2200 EUR |
75.3500 EUR |
73.7900 EUR |
| 2026-05-22 |
72.6700 EUR |
33,070.6110 SOL |
75.1400 EUR |
72.3300 EUR |
75.6000 EUR |
72.6700 EUR |
| 2026-05-21 |
75.0600 EUR |
32,580.0480 SOL |
74.0500 EUR |
73.6200 EUR |
75.6800 EUR |
75.0600 EUR |
| 2026-05-20 |
74.0200 EUR |
32,069.1860 SOL |
72.5600 EUR |
72.2500 EUR |
74.8400 EUR |
74.0200 EUR |
| 2026-05-19 |
72.5800 EUR |
32,710.3280 SOL |
73.2300 EUR |
72.1100 EUR |
73.6800 EUR |
72.5800 EUR |
| 2026-05-18 |
73.2000 EUR |
33,296.3130 SOL |
73.3500 EUR |
71.6900 EUR |
73.5800 EUR |
73.2000 EUR |
| 2026-05-17 |
73.3400 EUR |
23,109.8380 SOL |
74.5000 EUR |
71.9000 EUR |
75.1200 EUR |
73.3400 EUR |
| 2026-05-16 |
74.5200 EUR |
27,912.0010 SOL |
76.7300 EUR |
73.6200 EUR |
76.9200 EUR |
74.5200 EUR |
| 2026-05-15 |
76.7800 EUR |
39,566.2690 SOL |
78.9800 EUR |
76.1400 EUR |
79.4600 EUR |
76.7800 EUR |
| 2026-05-14 |
79.0100 EUR |
49,270.2050 SOL |
77.8500 EUR |
76.6600 EUR |
80.2200 EUR |
79.0100 EUR |
| 2026-05-13 |
77.8000 EUR |
50,923.8610 SOL |
80.3400 EUR |
77.0900 EUR |
81.9500 EUR |
77.8000 EUR |
| 2026-05-12 |
80.3400 EUR |
36,942.6610 SOL |
82.6500 EUR |
79.7800 EUR |
82.9600 EUR |
80.3400 EUR |
| 2026-05-11 |
82.5900 EUR |
48,305.9620 SOL |
81.9700 EUR |
80.0300 EUR |
83.5400 EUR |
82.5900 EUR |
| 2026-05-10 |
81.8800 EUR |
40,158.1750 SOL |
79.0100 EUR |
78.6100 EUR |
82.2900 EUR |
81.8800 EUR |
| 2026-05-09 |
79.0200 EUR |
31,173.2990 SOL |
78.0800 EUR |
77.9700 EUR |
79.9300 EUR |
79.0200 EUR |
| 2026-05-08 |
78.0300 EUR |
38,805.0210 SOL |
75.3500 EUR |
74.7000 EUR |
78.7600 EUR |
78.0300 EUR |
| 2026-05-07 |
75.3900 EUR |
45,050.9520 SOL |
75.9100 EUR |
74.5800 EUR |
76.8900 EUR |
75.3900 EUR |
| 2026-05-06 |
75.8800 EUR |
54,229.2850 SOL |
73.7300 EUR |
73.5200 EUR |
76.4700 EUR |
75.8800 EUR |
| 2026-05-05 |
73.5600 EUR |
46,083.3340 SOL |
71.9200 EUR |
71.8800 EUR |
74.3800 EUR |
73.5600 EUR |
| 2026-05-04 |
71.8900 EUR |
55,519.9110 SOL |
71.5000 EUR |
71.0900 EUR |
73.1600 EUR |
71.8900 EUR |
| 2026-05-03 |
71.5400 EUR |
22,847.8730 SOL |
71.9000 EUR |
71.2900 EUR |
72.3800 EUR |
71.5400 EUR |
| 2026-05-02 |
72.0100 EUR |
19,475.9640 SOL |
71.4600 EUR |
71.1900 EUR |
72.4700 EUR |
72.0100 EUR |
| 2026-05-01 |
71.4500 EUR |
31,194.4510 SOL |
70.8500 EUR |
70.8400 EUR |
72.1700 EUR |
71.4500 EUR |
| 2026-04-30 |
70.8200 EUR |
29,728.7750 SOL |
71.1400 EUR |
70.4600 EUR |
71.9000 EUR |
70.8200 EUR |
| 2026-04-29 |
71.0600 EUR |
46,566.9900 SOL |
71.7400 EUR |
69.7300 EUR |
73.1100 EUR |
71.0600 EUR |
| 2026-04-28 |
71.7100 EUR |
31,542.0230 SOL |
72.3000 EUR |
70.9300 EUR |
72.4600 EUR |
71.7100 EUR |
| 2026-04-27 |
72.3200 EUR |
39,015.4710 SOL |
74.2900 EUR |
71.3500 EUR |
75.1100 EUR |
72.3200 EUR |
| 2026-04-26 |
74.2800 EUR |
21,035.0800 SOL |
73.6200 EUR |
73.3200 EUR |
74.5900 EUR |
74.2800 EUR |
| 2026-04-25 |
73.5800 EUR |
17,745.2450 SOL |
73.5600 EUR |
73.0400 EUR |
74.1100 EUR |
73.5800 EUR |
| 2026-04-24 |
73.5600 EUR |
35,433.5590 SOL |
73.7800 EUR |
72.6700 EUR |
74.2100 EUR |
73.5600 EUR |
| 2026-04-23 |
73.7900 EUR |
36,426.5070 SOL |
74.2400 EUR |
72.3900 EUR |
74.3900 EUR |
73.7900 EUR |
| 2026-04-22 |
74.2100 EUR |
39,881.3980 SOL |
73.3300 EUR |
73.2500 EUR |
76.1300 EUR |
74.2100 EUR |
| 2026-04-21 |
73.3100 EUR |
33,453.7370 SOL |
72.4200 EUR |
71.9500 EUR |
73.8400 EUR |
73.3100 EUR |
| 2026-04-20 |
72.4300 EUR |
35,480.0060 SOL |
71.1000 EUR |
71.0500 EUR |
73.1900 EUR |
72.4300 EUR |
| 2026-04-19 |
71.2300 EUR |
32,422.4110 SOL |
73.2700 EUR |
70.7200 EUR |
74.1800 EUR |
71.2300 EUR |
| 2026-04-18 |
73.3100 EUR |
25,222.6910 SOL |
75.4600 EUR |
72.9900 EUR |
75.8300 EUR |
73.3100 EUR |
| 2026-04-17 |
75.5700 EUR |
47,576.8980 SOL |
75.6500 EUR |
74.1400 EUR |
76.7800 EUR |
75.5700 EUR |
| 2026-04-16 |
75.5700 EUR |
55,170.5360 SOL |
71.9500 EUR |
71.2400 EUR |
76.8100 EUR |
75.5700 EUR |