Crypto exchange Coinbase Pro

Market Solana (SOL) / EUR

Identifier on Coinbase Pro: SOL-EUR
123...1920
Date Price Volume Open Low High Close
2024-03-05 119.4000 EUR 7,602.9140 SOL 122.6900 EUR 118.9600 EUR 122.7000 EUR 119.4000 EUR
2024-03-04 120.4600 EUR 77,137.6110 SOL 120.1500 EUR 117.4200 EUR 124.3700 EUR 120.4600 EUR
2024-03-03 120.0400 EUR 47,504.8520 SOL 119.9800 EUR 115.1000 EUR 121.2000 EUR 120.0400 EUR
2024-03-02 119.4900 EUR 48,329.2540 SOL 119.4200 EUR 117.2700 EUR 121.4700 EUR 119.4900 EUR
2024-03-01 120.4900 EUR 85,201.8560 SOL 116.1600 EUR 116.0900 EUR 127.1400 EUR 120.4900 EUR
2024-02-29 115.2100 EUR 151,224.5310 SOL 109.4200 EUR 107.8900 EUR 124.1500 EUR 115.2100 EUR
2024-02-28 107.9300 EUR 110,280.1370 SOL 100.0000 EUR 98.8400 EUR 108.3000 EUR 107.9300 EUR
2024-02-27 100.0000 EUR 64,749.5470 SOL 100.9600 EUR 97.0300 EUR 103.2300 EUR 100.0000 EUR
2024-02-26 100.9100 EUR 64,198.3400 SOL 95.4300 EUR 92.4200 EUR 101.6400 EUR 100.9100 EUR
2024-02-25 95.5000 EUR 26,161.5550 SOL 96.0300 EUR 94.2100 EUR 96.3700 EUR 95.5000 EUR
2024-02-24 96.3700 EUR 30,846.3920 SOL 92.2200 EUR 90.9400 EUR 96.8000 EUR 96.3700 EUR
2024-02-23 92.6000 EUR 48,319.5540 SOL 93.9300 EUR 91.2300 EUR 95.2300 EUR 92.6000 EUR
2024-02-22 95.3200 EUR 54,531.7900 SOL 97.1000 EUR 94.3000 EUR 98.7200 EUR 95.3200 EUR
2024-02-21 96.4000 EUR 63,618.2300 SOL 100.2400 EUR 92.7500 EUR 100.3000 EUR 96.4000 EUR
2024-02-20 100.5200 EUR 80,955.1070 SOL 103.5200 EUR 95.6100 EUR 104.0400 EUR 100.5200 EUR
2024-02-19 104.1300 EUR 65,040.8710 SOL 104.1200 EUR 103.0000 EUR 106.7000 EUR 104.1300 EUR
2024-02-18 104.0400 EUR 45,579.3220 SOL 101.1000 EUR 99.8800 EUR 105.9300 EUR 104.0400 EUR
2024-02-17 101.4600 EUR 43,937.3550 SOL 102.4200 EUR 98.0000 EUR 103.1500 EUR 101.4600 EUR
2024-02-16 102.2500 EUR 58,163.3600 SOL 105.4500 EUR 100.3500 EUR 106.2200 EUR 102.2500 EUR
2024-02-15 104.1700 EUR 77,197.0540 SOL 109.1400 EUR 103.5400 EUR 110.3200 EUR 104.1700 EUR
2024-02-14 109.2700 EUR 86,757.5700 SOL 105.1000 EUR 103.4000 EUR 110.8200 EUR 109.2700 EUR
2024-02-13 105.0300 EUR 79,321.7590 SOL 103.4200 EUR 101.0400 EUR 106.9800 EUR 105.0300 EUR
2024-02-12 103.3200 EUR 75,760.3150 SOL 99.1900 EUR 95.0000 EUR 103.3600 EUR 103.3200 EUR
2024-02-11 99.2200 EUR 35,051.1000 SOL 100.5700 EUR 96.9700 EUR 101.9900 EUR 99.2200 EUR
2024-02-10 100.5100 EUR 50,136.5020 SOL 97.9400 EUR 97.8000 EUR 101.9400 EUR 100.5100 EUR
2024-02-09 98.1400 EUR 56,408.3600 SOL 95.3700 EUR 95.3500 EUR 100.6100 EUR 98.1400 EUR
2024-02-08 95.5000 EUR 55,910.2540 SOL 93.8600 EUR 93.1700 EUR 97.8000 EUR 95.5000 EUR
2024-02-07 93.4900 EUR 54,151.5080 SOL 90.0300 EUR 87.9000 EUR 93.8100 EUR 93.4900 EUR
2024-02-06 90.1700 EUR 49,069.3850 SOL 88.8600 EUR 86.7600 EUR 91.0200 EUR 90.1700 EUR
2024-02-05 89.0100 EUR 37,487.7940 SOL 88.6300 EUR 87.4000 EUR 91.7300 EUR 89.0100 EUR
2024-02-04 89.1800 EUR 25,894.9770 SOL 90.7100 EUR 88.6000 EUR 91.3000 EUR 89.1800 EUR
2024-02-03 90.5500 EUR 28,528.4560 SOL 93.1900 EUR 89.5600 EUR 93.7400 EUR 90.5500 EUR
2024-02-02 92.7600 EUR 62,486.8470 SOL 89.9900 EUR 89.5800 EUR 94.4500 EUR 92.7600 EUR
2024-02-01 89.4700 EUR 104,884.9420 SOL 89.9600 EUR 86.1400 EUR 90.4000 EUR 89.4700 EUR
2024-01-31 90.0700 EUR 104,119.5680 SOL 93.6500 EUR 88.6600 EUR 94.7000 EUR 90.0700 EUR
2024-01-30 93.6200 EUR 77,548.2640 SOL 93.9300 EUR 93.1600 EUR 98.2700 EUR 93.6200 EUR
2024-01-29 93.7600 EUR 74,028.6980 SOL 88.5600 EUR 87.6800 EUR 94.1200 EUR 93.7600 EUR
2024-01-28 88.5700 EUR 71,283.3620 SOL 87.0000 EUR 86.0500 EUR 91.7200 EUR 88.5700 EUR
2024-01-27 87.0500 EUR 31,147.2490 SOL 85.0500 EUR 83.6000 EUR 87.1900 EUR 87.0500 EUR
2024-01-26 84.8700 EUR 59,281.1540 SOL 80.0600 EUR 79.3100 EUR 86.3200 EUR 84.8700 EUR
2024-01-25 80.1000 EUR 46,791.4130 SOL 81.5800 EUR 78.4900 EUR 82.4000 EUR 80.1000 EUR
2024-01-24 81.1200 EUR 61,084.0160 SOL 77.7100 EUR 76.7000 EUR 81.2500 EUR 81.1200 EUR
2024-01-23 76.6600 EUR 92,855.2190 SOL 76.9300 EUR 72.6400 EUR 78.8500 EUR 76.6600 EUR
2024-01-22 76.9000 EUR 103,693.2280 SOL 83.5900 EUR 75.2700 EUR 84.2500 EUR 76.9000 EUR
2024-01-21 83.4600 EUR 22,576.5150 SOL 85.1700 EUR 83.3900 EUR 86.1300 EUR 83.4600 EUR
2024-01-20 85.0800 EUR 21,044.6620 SOL 85.9200 EUR 82.8900 EUR 86.5000 EUR 85.0800 EUR
2024-01-19 85.9800 EUR 63,733.5740 SOL 86.6300 EUR 80.1100 EUR 87.7700 EUR 85.9800 EUR
2024-01-18 87.2000 EUR 49,239.6380 SOL 93.9600 EUR 84.2700 EUR 95.0000 EUR 87.2000 EUR
2024-01-17 92.6800 EUR 49,916.1960 SOL 89.9200 EUR 88.8800 EUR 94.4900 EUR 92.6800 EUR
2024-01-16 90.4700 EUR 28,627.7580 SOL 86.3400 EUR 86.3400 EUR 90.7900 EUR 90.4700 EUR
123...1920