Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-04 |
0.0387 ETH |
432.8493 SOL |
0.0393 ETH |
0.0387 ETH |
0.0396 ETH |
0.0387 ETH |
| 2026-06-03 |
0.0394 ETH |
370.3063 SOL |
0.0399 ETH |
0.0394 ETH |
0.0402 ETH |
0.0394 ETH |
| 2026-06-02 |
0.0399 ETH |
276.2357 SOL |
0.0405 ETH |
0.0393 ETH |
0.0405 ETH |
0.0399 ETH |
| 2026-06-01 |
0.0407 ETH |
401.9243 SOL |
0.0411 ETH |
0.0404 ETH |
0.0411 ETH |
0.0407 ETH |
| 2026-05-31 |
0.0409 ETH |
68.5836 SOL |
0.0409 ETH |
0.0408 ETH |
0.0409 ETH |
0.0409 ETH |
| 2026-05-30 |
0.0408 ETH |
604.8213 SOL |
0.0410 ETH |
0.0406 ETH |
0.0410 ETH |
0.0408 ETH |
| 2026-05-29 |
0.0407 ETH |
194.5237 SOL |
0.0407 ETH |
0.0406 ETH |
0.0410 ETH |
0.0407 ETH |
| 2026-05-28 |
0.0409 ETH |
573.2370 SOL |
0.0408 ETH |
0.0406 ETH |
0.0410 ETH |
0.0409 ETH |
| 2026-05-27 |
0.0407 ETH |
208.0582 SOL |
0.0404 ETH |
0.0403 ETH |
0.0409 ETH |
0.0407 ETH |
| 2026-05-26 |
0.0404 ETH |
1,540.2996 SOL |
0.0402 ETH |
0.0402 ETH |
0.0405 ETH |
0.0404 ETH |
| 2026-05-25 |
0.0403 ETH |
1,099.9839 SOL |
0.0405 ETH |
0.0403 ETH |
0.0408 ETH |
0.0403 ETH |
| 2026-05-24 |
0.0406 ETH |
636.3783 SOL |
0.0406 ETH |
0.0405 ETH |
0.0409 ETH |
0.0406 ETH |
| 2026-05-23 |
0.0407 ETH |
922.6997 SOL |
0.0408 ETH |
0.0404 ETH |
0.0409 ETH |
0.0407 ETH |
| 2026-05-22 |
0.0408 ETH |
430.8248 SOL |
0.0408 ETH |
0.0405 ETH |
0.0411 ETH |
0.0408 ETH |
| 2026-05-21 |
0.0409 ETH |
1,085.9119 SOL |
0.0404 ETH |
0.0404 ETH |
0.0410 ETH |
0.0409 ETH |
| 2026-05-20 |
0.0405 ETH |
961.5303 SOL |
0.0398 ETH |
0.0398 ETH |
0.0406 ETH |
0.0405 ETH |
| 2026-05-19 |
0.0399 ETH |
462.2178 SOL |
0.0400 ETH |
0.0398 ETH |
0.0400 ETH |
0.0399 ETH |
| 2026-05-18 |
0.0400 ETH |
1,401.3038 SOL |
0.0403 ETH |
0.0398 ETH |
0.0403 ETH |
0.0400 ETH |
| 2026-05-17 |
0.0400 ETH |
959.5667 SOL |
0.0396 ETH |
0.0394 ETH |
0.0400 ETH |
0.0400 ETH |
| 2026-05-16 |
0.0397 ETH |
1,739.7869 SOL |
0.0401 ETH |
0.0395 ETH |
0.0401 ETH |
0.0397 ETH |
| 2026-05-15 |
0.0402 ETH |
815.0617 SOL |
0.0403 ETH |
0.0400 ETH |
0.0406 ETH |
0.0402 ETH |
| 2026-05-14 |
0.0403 ETH |
6,786.3223 SOL |
0.0402 ETH |
0.0400 ETH |
0.0406 ETH |
0.0403 ETH |
| 2026-05-13 |
0.0403 ETH |
1,153.8732 SOL |
0.0414 ETH |
0.0402 ETH |
0.0416 ETH |
0.0403 ETH |
| 2026-05-12 |
0.0414 ETH |
560.8411 SOL |
0.0418 ETH |
0.0414 ETH |
0.0419 ETH |
0.0414 ETH |
| 2026-05-11 |
0.0416 ETH |
364.3953 SOL |
0.0408 ETH |
0.0406 ETH |
0.0420 ETH |
0.0416 ETH |
| 2026-05-10 |
0.0406 ETH |
228.0300 SOL |
0.0399 ETH |
0.0399 ETH |
0.0410 ETH |
0.0406 ETH |
| 2026-05-09 |
0.0400 ETH |
457.8700 SOL |
0.0400 ETH |
0.0399 ETH |
0.0406 ETH |
0.0400 ETH |
| 2026-05-08 |
0.0399 ETH |
1,662.9400 SOL |
0.0386 ETH |
0.0386 ETH |
0.0400 ETH |
0.0399 ETH |
| 2026-05-07 |
0.0385 ETH |
299.6367 SOL |
0.0378 ETH |
0.0378 ETH |
0.0386 ETH |
0.0385 ETH |
| 2026-05-06 |
0.0380 ETH |
1,234.7635 SOL |
0.0366 ETH |
0.0366 ETH |
0.0380 ETH |
0.0380 ETH |
| 2026-05-05 |
0.0366 ETH |
328.1068 SOL |
0.0358 ETH |
0.0356 ETH |
0.0366 ETH |
0.0366 ETH |
| 2026-05-04 |
0.0358 ETH |
171.0871 SOL |
0.0360 ETH |
0.0357 ETH |
0.0361 ETH |
0.0358 ETH |
| 2026-05-03 |
0.0362 ETH |
16.5892 SOL |
0.0363 ETH |
0.0361 ETH |
0.0364 ETH |
0.0362 ETH |
| 2026-05-02 |
0.0364 ETH |
400.7909 SOL |
0.0365 ETH |
0.0363 ETH |
0.0366 ETH |
0.0364 ETH |
| 2026-05-01 |
0.0365 ETH |
342.3143 SOL |
0.0369 ETH |
0.0364 ETH |
0.0369 ETH |
0.0365 ETH |
| 2026-04-30 |
0.0368 ETH |
752.2524 SOL |
0.0370 ETH |
0.0367 ETH |
0.0370 ETH |
0.0368 ETH |
| 2026-04-29 |
0.0368 ETH |
894.8853 SOL |
0.0367 ETH |
0.0363 ETH |
0.0369 ETH |
0.0368 ETH |
| 2026-04-28 |
0.0367 ETH |
518.6377 SOL |
0.0367 ETH |
0.0365 ETH |
0.0369 ETH |
0.0367 ETH |
| 2026-04-27 |
0.0368 ETH |
342.2358 SOL |
0.0367 ETH |
0.0367 ETH |
0.0370 ETH |
0.0368 ETH |
| 2026-04-26 |
0.0367 ETH |
452.3920 SOL |
0.0372 ETH |
0.0366 ETH |
0.0374 ETH |
0.0367 ETH |
| 2026-04-25 |
0.0371 ETH |
184.8463 SOL |
0.0372 ETH |
0.0371 ETH |
0.0374 ETH |
0.0371 ETH |
| 2026-04-24 |
0.0372 ETH |
1,452.0903 SOL |
0.0370 ETH |
0.0369 ETH |
0.0374 ETH |
0.0372 ETH |
| 2026-04-23 |
0.0369 ETH |
210.2374 SOL |
0.0366 ETH |
0.0365 ETH |
0.0370 ETH |
0.0369 ETH |
| 2026-04-22 |
0.0364 ETH |
381.0284 SOL |
0.0371 ETH |
0.0364 ETH |
0.0372 ETH |
0.0364 ETH |
| 2026-04-21 |
0.0370 ETH |
297.9165 SOL |
0.0369 ETH |
0.0368 ETH |
0.0374 ETH |
0.0370 ETH |
| 2026-04-20 |
0.0369 ETH |
266.4584 SOL |
0.0368 ETH |
0.0368 ETH |
0.0371 ETH |
0.0369 ETH |
| 2026-04-19 |
0.0369 ETH |
423.4318 SOL |
0.0365 ETH |
0.0365 ETH |
0.0373 ETH |
0.0369 ETH |
| 2026-04-18 |
0.0367 ETH |
276.6530 SOL |
0.0367 ETH |
0.0366 ETH |
0.0369 ETH |
0.0367 ETH |
| 2026-04-17 |
0.0366 ETH |
932.2218 SOL |
0.0379 ETH |
0.0366 ETH |
0.0379 ETH |
0.0366 ETH |
| 2026-04-16 |
0.0378 ETH |
769.3301 SOL |
0.0360 ETH |
0.0360 ETH |
0.0383 ETH |
0.0378 ETH |