Crypto exchange Coinbase Pro

Market Solana (SOL) / Ethereum (ETH)

Identifier on Coinbase Pro: SOL-ETH
123...1920
Date Price Volume Open Low High Close
2024-07-19 0.0479 ETH 14,439.4561 SOL 0.0465 ETH 0.0461 ETH 0.0493 ETH 0.0479 ETH
2024-07-18 0.0466 ETH 2,784.3408 SOL 0.0460 ETH 0.0458 ETH 0.0467 ETH 0.0466 ETH
2024-07-17 0.0459 ETH 2,874.7436 SOL 0.0466 ETH 0.0456 ETH 0.0469 ETH 0.0459 ETH
2024-07-16 0.0466 ETH 10,518.3348 SOL 0.0456 ETH 0.0451 ETH 0.0469 ETH 0.0466 ETH
2024-07-15 0.0458 ETH 5,877.9757 SOL 0.0456 ETH 0.0452 ETH 0.0462 ETH 0.0458 ETH
2024-07-14 0.0452 ETH 6,777.4202 SOL 0.0447 ETH 0.0447 ETH 0.0460 ETH 0.0452 ETH
2024-07-13 0.0443 ETH 8,127.1030 SOL 0.0445 ETH 0.0441 ETH 0.0446 ETH 0.0443 ETH
2024-07-12 0.0444 ETH 2,398.0704 SOL 0.0438 ETH 0.0437 ETH 0.0446 ETH 0.0444 ETH
2024-07-11 0.0441 ETH 1,968.1991 SOL 0.0457 ETH 0.0438 ETH 0.0460 ETH 0.0441 ETH
2024-07-10 0.0458 ETH 2,929.0388 SOL 0.0461 ETH 0.0450 ETH 0.0468 ETH 0.0458 ETH
2024-07-09 0.0464 ETH 6,279.8947 SOL 0.0461 ETH 0.0453 ETH 0.0467 ETH 0.0464 ETH
2024-07-08 0.0463 ETH 8,610.7305 SOL 0.0449 ETH 0.0445 ETH 0.0468 ETH 0.0463 ETH
2024-07-07 0.0453 ETH 2,185.4238 SOL 0.0466 ETH 0.0453 ETH 0.0467 ETH 0.0453 ETH
2024-07-06 0.0467 ETH 13,478.2964 SOL 0.0449 ETH 0.0447 ETH 0.0497 ETH 0.0467 ETH
2024-07-05 0.0451 ETH 15,422.3026 SOL 0.0418 ETH 0.0406 ETH 0.0457 ETH 0.0451 ETH
2024-07-04 0.0417 ETH 6,812.5850 SOL 0.0429 ETH 0.0414 ETH 0.0433 ETH 0.0417 ETH
2024-07-03 0.0427 ETH 8,242.7284 SOL 0.0450 ETH 0.0425 ETH 0.0451 ETH 0.0427 ETH
2024-07-02 0.0450 ETH 8,756.0074 SOL 0.0426 ETH 0.0425 ETH 0.0451 ETH 0.0450 ETH
2024-07-01 0.0426 ETH 5,592.4285 SOL 0.0426 ETH 0.0420 ETH 0.0433 ETH 0.0426 ETH
2024-06-30 0.0427 ETH 5,950.9162 SOL 0.0416 ETH 0.0407 ETH 0.0428 ETH 0.0427 ETH
2024-06-29 0.0415 ETH 4,946.9609 SOL 0.0415 ETH 0.0414 ETH 0.0422 ETH 0.0415 ETH
2024-06-28 0.0414 ETH 11,221.9057 SOL 0.0434 ETH 0.0412 ETH 0.0434 ETH 0.0414 ETH
2024-06-27 0.0435 ETH 16,440.2548 SOL 0.0405 ETH 0.0401 ETH 0.0437 ETH 0.0435 ETH
2024-06-26 0.0406 ETH 9,807.5303 SOL 0.0402 ETH 0.0402 ETH 0.0411 ETH 0.0406 ETH
2024-06-25 0.0402 ETH 15,561.6645 SOL 0.0395 ETH 0.0394 ETH 0.0412 ETH 0.0402 ETH
2024-06-24 0.0394 ETH 9,444.4977 SOL 0.0376 ETH 0.0367 ETH 0.0396 ETH 0.0394 ETH
2024-06-23 0.0377 ETH 2,197.8785 SOL 0.0383 ETH 0.0376 ETH 0.0385 ETH 0.0377 ETH
2024-06-22 0.0383 ETH 3,432.9253 SOL 0.0382 ETH 0.0377 ETH 0.0389 ETH 0.0383 ETH
2024-06-21 0.0383 ETH 10,158.6089 SOL 0.0379 ETH 0.0371 ETH 0.0384 ETH 0.0383 ETH
2024-06-20 0.0381 ETH 8,855.3751 SOL 0.0380 ETH 0.0374 ETH 0.0391 ETH 0.0381 ETH
2024-06-19 0.0379 ETH 12,058.4623 SOL 0.0395 ETH 0.0376 ETH 0.0399 ETH 0.0379 ETH
2024-06-18 0.0393 ETH 7,868.1257 SOL 0.0408 ETH 0.0380 ETH 0.0408 ETH 0.0393 ETH
2024-06-17 0.0409 ETH 2,749.1272 SOL 0.0417 ETH 0.0403 ETH 0.0417 ETH 0.0409 ETH
2024-06-16 0.0417 ETH 1,323.4190 SOL 0.0408 ETH 0.0403 ETH 0.0417 ETH 0.0417 ETH
2024-06-15 0.0407 ETH 3,424.8681 SOL 0.0411 ETH 0.0404 ETH 0.0414 ETH 0.0407 ETH
2024-06-14 0.0411 ETH 6,488.2725 SOL 0.0426 ETH 0.0409 ETH 0.0426 ETH 0.0411 ETH
2024-06-13 0.0426 ETH 1,926.8151 SOL 0.0434 ETH 0.0421 ETH 0.0435 ETH 0.0426 ETH
2024-06-12 0.0435 ETH 4,182.2458 SOL 0.0427 ETH 0.0420 ETH 0.0443 ETH 0.0435 ETH
2024-06-11 0.0427 ETH 6,741.6191 SOL 0.0435 ETH 0.0421 ETH 0.0439 ETH 0.0427 ETH
2024-06-10 0.0433 ETH 3,702.0865 SOL 0.0436 ETH 0.0430 ETH 0.0441 ETH 0.0433 ETH
2024-06-09 0.0437 ETH 3,409.3131 SOL 0.0430 ETH 0.0427 ETH 0.0440 ETH 0.0437 ETH
2024-06-08 0.0430 ETH 2,051.7026 SOL 0.0441 ETH 0.0429 ETH 0.0442 ETH 0.0430 ETH
2024-06-07 0.0441 ETH 6,823.6829 SOL 0.0446 ETH 0.0423 ETH 0.0453 ETH 0.0441 ETH
2024-06-06 0.0448 ETH 3,903.2342 SOL 0.0449 ETH 0.0445 ETH 0.0453 ETH 0.0448 ETH
2024-06-05 0.0450 ETH 8,848.3302 SOL 0.0451 ETH 0.0444 ETH 0.0460 ETH 0.0450 ETH
2024-06-04 0.0448 ETH 3,489.4148 SOL 0.0439 ETH 0.0438 ETH 0.0448 ETH 0.0448 ETH
2024-06-03 0.0439 ETH 4,098.7134 SOL 0.0432 ETH 0.0428 ETH 0.0444 ETH 0.0439 ETH
2024-06-02 0.0431 ETH 2,294.5934 SOL 0.0436 ETH 0.0429 ETH 0.0437 ETH 0.0431 ETH
2024-06-01 0.0437 ETH 972.8138 SOL 0.0441 ETH 0.0437 ETH 0.0445 ETH 0.0437 ETH
2024-05-31 0.0440 ETH 4,157.2631 SOL 0.0445 ETH 0.0437 ETH 0.0448 ETH 0.0440 ETH
123...1920