Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0435 ETH |
1,034.9506 SOL |
0.0443 ETH |
0.0432 ETH |
0.0443 ETH |
0.0435 ETH |
| 2025-12-04 |
0.0450 ETH |
465.8510 SOL |
0.0453 ETH |
0.0445 ETH |
0.0455 ETH |
0.0450 ETH |
| 2025-12-03 |
0.0456 ETH |
1,388.8497 SOL |
0.0463 ETH |
0.0450 ETH |
0.0468 ETH |
0.0456 ETH |
| 2025-12-02 |
0.0466 ETH |
379.9621 SOL |
0.0453 ETH |
0.0451 ETH |
0.0467 ETH |
0.0466 ETH |
| 2025-12-01 |
0.0452 ETH |
1,148.0494 SOL |
0.0446 ETH |
0.0444 ETH |
0.0457 ETH |
0.0452 ETH |
| 2025-11-30 |
0.0453 ETH |
3,321.7431 SOL |
0.0455 ETH |
0.0453 ETH |
0.0460 ETH |
0.0453 ETH |
| 2025-11-29 |
0.0454 ETH |
711.4252 SOL |
0.0454 ETH |
0.0451 ETH |
0.0460 ETH |
0.0454 ETH |
| 2025-11-28 |
0.0451 ETH |
2,308.0877 SOL |
0.0467 ETH |
0.0449 ETH |
0.0467 ETH |
0.0451 ETH |
| 2025-11-27 |
0.0471 ETH |
307.3964 SOL |
0.0473 ETH |
0.0468 ETH |
0.0476 ETH |
0.0471 ETH |
| 2025-11-26 |
0.0473 ETH |
216.0594 SOL |
0.0472 ETH |
0.0464 ETH |
0.0477 ETH |
0.0473 ETH |
| 2025-11-25 |
0.0464 ETH |
2,127.6169 SOL |
0.0470 ETH |
0.0464 ETH |
0.0474 ETH |
0.0464 ETH |
| 2025-11-24 |
0.0468 ETH |
1,561.3699 SOL |
0.0468 ETH |
0.0459 ETH |
0.0471 ETH |
0.0468 ETH |
| 2025-11-23 |
0.0468 ETH |
97.2118 SOL |
0.0462 ETH |
0.0460 ETH |
0.0472 ETH |
0.0468 ETH |
| 2025-11-22 |
0.0460 ETH |
253.5702 SOL |
0.0466 ETH |
0.0459 ETH |
0.0468 ETH |
0.0460 ETH |
| 2025-11-21 |
0.0461 ETH |
1,802.8373 SOL |
0.0472 ETH |
0.0461 ETH |
0.0474 ETH |
0.0461 ETH |
| 2025-11-20 |
0.0472 ETH |
1,805.0445 SOL |
0.0453 ETH |
0.0452 ETH |
0.0475 ETH |
0.0472 ETH |
| 2025-11-19 |
0.0453 ETH |
686.3977 SOL |
0.0450 ETH |
0.0446 ETH |
0.0459 ETH |
0.0453 ETH |
| 2025-11-18 |
0.0449 ETH |
412.3055 SOL |
0.0433 ETH |
0.0432 ETH |
0.0456 ETH |
0.0449 ETH |
| 2025-11-17 |
0.0435 ETH |
3,315.9380 SOL |
0.0443 ETH |
0.0430 ETH |
0.0446 ETH |
0.0435 ETH |
| 2025-11-16 |
0.0443 ETH |
2,348.6606 SOL |
0.0440 ETH |
0.0439 ETH |
0.0445 ETH |
0.0443 ETH |
| 2025-11-15 |
0.0441 ETH |
1,050.6684 SOL |
0.0448 ETH |
0.0439 ETH |
0.0451 ETH |
0.0441 ETH |
| 2025-11-14 |
0.0445 ETH |
746.5288 SOL |
0.0448 ETH |
0.0441 ETH |
0.0451 ETH |
0.0445 ETH |
| 2025-11-13 |
0.0454 ETH |
3,569.3636 SOL |
0.0450 ETH |
0.0438 ETH |
0.0457 ETH |
0.0454 ETH |
| 2025-11-12 |
0.0450 ETH |
931.6784 SOL |
0.0452 ETH |
0.0448 ETH |
0.0456 ETH |
0.0450 ETH |
| 2025-11-11 |
0.0458 ETH |
2,010.9137 SOL |
0.0468 ETH |
0.0456 ETH |
0.0473 ETH |
0.0458 ETH |
| 2025-11-10 |
0.0469 ETH |
435.9623 SOL |
0.0459 ETH |
0.0458 ETH |
0.0474 ETH |
0.0469 ETH |
| 2025-11-09 |
0.0465 ETH |
881.5246 SOL |
0.0464 ETH |
0.0455 ETH |
0.0467 ETH |
0.0465 ETH |
| 2025-11-08 |
0.0464 ETH |
333.9595 SOL |
0.0472 ETH |
0.0461 ETH |
0.0477 ETH |
0.0464 ETH |
| 2025-11-07 |
0.0472 ETH |
2,133.4324 SOL |
0.0470 ETH |
0.0467 ETH |
0.0480 ETH |
0.0472 ETH |
| 2025-11-06 |
0.0467 ETH |
1,566.9638 SOL |
0.0473 ETH |
0.0467 ETH |
0.0477 ETH |
0.0467 ETH |
| 2025-11-05 |
0.0475 ETH |
1,220.3677 SOL |
0.0472 ETH |
0.0464 ETH |
0.0476 ETH |
0.0475 ETH |
| 2025-11-04 |
0.0462 ETH |
1,542.5170 SOL |
0.0460 ETH |
0.0448 ETH |
0.0464 ETH |
0.0462 ETH |
| 2025-11-03 |
0.0460 ETH |
2,967.6302 SOL |
0.0481 ETH |
0.0457 ETH |
0.0485 ETH |
0.0460 ETH |
| 2025-11-02 |
0.0480 ETH |
1,739.3547 SOL |
0.0481 ETH |
0.0474 ETH |
0.0482 ETH |
0.0480 ETH |
| 2025-11-01 |
0.0480 ETH |
1,713.4743 SOL |
0.0485 ETH |
0.0476 ETH |
0.0486 ETH |
0.0480 ETH |
| 2025-10-31 |
0.0484 ETH |
2,355.1172 SOL |
0.0485 ETH |
0.0481 ETH |
0.0490 ETH |
0.0484 ETH |
| 2025-10-30 |
0.0483 ETH |
773.4908 SOL |
0.0495 ETH |
0.0483 ETH |
0.0501 ETH |
0.0483 ETH |
| 2025-10-29 |
0.0493 ETH |
1,058.1145 SOL |
0.0489 ETH |
0.0484 ETH |
0.0503 ETH |
0.0493 ETH |
| 2025-10-28 |
0.0482 ETH |
1,744.3677 SOL |
0.0483 ETH |
0.0482 ETH |
0.0494 ETH |
0.0482 ETH |
| 2025-10-27 |
0.0477 ETH |
723.8566 SOL |
0.0484 ETH |
0.0476 ETH |
0.0488 ETH |
0.0477 ETH |
| 2025-10-26 |
0.0488 ETH |
144.9589 SOL |
0.0491 ETH |
0.0485 ETH |
0.0492 ETH |
0.0488 ETH |
| 2025-10-25 |
0.0493 ETH |
839.9448 SOL |
0.0491 ETH |
0.0486 ETH |
0.0496 ETH |
0.0493 ETH |
| 2025-10-24 |
0.0493 ETH |
752.3037 SOL |
0.0496 ETH |
0.0484 ETH |
0.0500 ETH |
0.0493 ETH |
| 2025-10-23 |
0.0494 ETH |
924.0660 SOL |
0.0473 ETH |
0.0473 ETH |
0.0498 ETH |
0.0494 ETH |
| 2025-10-22 |
0.0476 ETH |
2,161.1252 SOL |
0.0481 ETH |
0.0468 ETH |
0.0485 ETH |
0.0476 ETH |
| 2025-10-21 |
0.0485 ETH |
1,603.2351 SOL |
0.0477 ETH |
0.0472 ETH |
0.0488 ETH |
0.0485 ETH |
| 2025-10-20 |
0.0477 ETH |
2,494.4258 SOL |
0.0472 ETH |
0.0470 ETH |
0.0478 ETH |
0.0477 ETH |
| 2025-10-19 |
0.0472 ETH |
1,347.4751 SOL |
0.0482 ETH |
0.0472 ETH |
0.0482 ETH |
0.0472 ETH |
| 2025-10-18 |
0.0482 ETH |
673.9068 SOL |
0.0477 ETH |
0.0476 ETH |
0.0483 ETH |
0.0482 ETH |
| 2025-10-17 |
0.0480 ETH |
1,826.8820 SOL |
0.0475 ETH |
0.0471 ETH |
0.0484 ETH |
0.0480 ETH |