Crypto exchange Coinbase Pro

Market Solana (SOL) / Ethereum (ETH)

Identifier on Coinbase Pro: SOL-ETH
Date Price Volume Open Low High Close
2022-07-01 0.0306 ETH 3,695.2369 SOL 0.0317 ETH 0.0305 ETH 0.0321 ETH 0.0306 ETH
2022-06-30 0.0316 ETH 5,680.2884 SOL 0.0309 ETH 0.0298 ETH 0.0319 ETH 0.0316 ETH
2022-06-29 0.0307 ETH 3,559.0693 SOL 0.0309 ETH 0.0304 ETH 0.0314 ETH 0.0307 ETH
2022-06-28 0.0310 ETH 3,347.5473 SOL 0.0323 ETH 0.0306 ETH 0.0325 ETH 0.0310 ETH
2022-06-27 0.0322 ETH 2,742.9955 SOL 0.0329 ETH 0.0319 ETH 0.0335 ETH 0.0322 ETH
2022-06-26 0.0328 ETH 2,856.1780 SOL 0.0339 ETH 0.0325 ETH 0.0339 ETH 0.0328 ETH
2022-06-25 0.0340 ETH 7,356.5249 SOL 0.0341 ETH 0.0333 ETH 0.0349 ETH 0.0340 ETH
2022-06-24 0.0345 ETH 7,066.7918 SOL 0.0334 ETH 0.0330 ETH 0.0346 ETH 0.0345 ETH
2022-06-23 0.0331 ETH 6,500.3509 SOL 0.0324 ETH 0.0323 ETH 0.0350 ETH 0.0331 ETH
2022-06-22 0.0328 ETH 5,417.3646 SOL 0.0323 ETH 0.0314 ETH 0.0330 ETH 0.0328 ETH
2022-06-21 0.0322 ETH 5,458.8932 SOL 0.0313 ETH 0.0308 ETH 0.0330 ETH 0.0322 ETH
2022-06-20 0.0312 ETH 8,754.5320 SOL 0.0304 ETH 0.0297 ETH 0.0321 ETH 0.0312 ETH
2022-06-19 0.0303 ETH 8,553.8086 SOL 0.0322 ETH 0.0296 ETH 0.0325 ETH 0.0303 ETH
2022-06-18 0.0320 ETH 15,158.1770 SOL 0.0283 ETH 0.0277 ETH 0.0325 ETH 0.0320 ETH
2022-06-17 0.0284 ETH 6,654.1838 SOL 0.0282 ETH 0.0277 ETH 0.0298 ETH 0.0284 ETH
2022-06-16 0.0281 ETH 7,053.3104 SOL 0.0281 ETH 0.0277 ETH 0.0292 ETH 0.0281 ETH
2022-06-15 0.0279 ETH 17,894.1251 SOL 0.0245 ETH 0.0243 ETH 0.0283 ETH 0.0279 ETH
2022-06-14 0.0247 ETH 12,284.7883 SOL 0.0237 ETH 0.0230 ETH 0.0262 ETH 0.0247 ETH
2022-06-13 0.0229 ETH 11,963.5633 SOL 0.0214 ETH 0.0209 ETH 0.0237 ETH 0.0229 ETH
2022-06-12 0.0212 ETH 6,761.3599 SOL 0.0222 ETH 0.0212 ETH 0.0229 ETH 0.0212 ETH
2022-06-11 0.0221 ETH 13,528.2088 SOL 0.0223 ETH 0.0220 ETH 0.0235 ETH 0.0221 ETH
2022-06-10 0.0225 ETH 7,904.7859 SOL 0.0224 ETH 0.0219 ETH 0.0227 ETH 0.0225 ETH
2022-06-09 0.0224 ETH 7,004.9229 SOL 0.0217 ETH 0.0212 ETH 0.0231 ETH 0.0224 ETH
2022-06-08 0.0217 ETH 5,160.8948 SOL 0.0216 ETH 0.0215 ETH 0.0223 ETH 0.0217 ETH
2022-06-07 0.0217 ETH 12,161.4832 SOL 0.0227 ETH 0.0212 ETH 0.0232 ETH 0.0217 ETH
2022-06-06 0.0230 ETH 7,425.8024 SOL 0.0213 ETH 0.0213 ETH 0.0236 ETH 0.0230 ETH
2022-06-05 0.0214 ETH 7,317.2965 SOL 0.0216 ETH 0.0208 ETH 0.0224 ETH 0.0214 ETH
2022-06-04 0.0214 ETH 7,740.4542 SOL 0.0215 ETH 0.0204 ETH 0.0221 ETH 0.0214 ETH
2022-06-03 0.0215 ETH 6,002.9594 SOL 0.0222 ETH 0.0213 ETH 0.0226 ETH 0.0215 ETH
2022-06-02 0.0224 ETH 7,477.2964 SOL 0.0220 ETH 0.0211 ETH 0.0226 ETH 0.0224 ETH
2022-06-01 0.0220 ETH 5,635.8459 SOL 0.0236 ETH 0.0220 ETH 0.0237 ETH 0.0220 ETH
2022-05-31 0.0236 ETH 5,981.1210 SOL 0.0236 ETH 0.0231 ETH 0.0241 ETH 0.0236 ETH
2022-05-30 0.0237 ETH 3,438.6443 SOL 0.0247 ETH 0.0236 ETH 0.0249 ETH 0.0237 ETH
2022-05-29 0.0248 ETH 4,843.2185 SOL 0.0247 ETH 0.0236 ETH 0.0251 ETH 0.0248 ETH
2022-05-28 0.0247 ETH 2,702.8417 SOL 0.0239 ETH 0.0234 ETH 0.0250 ETH 0.0247 ETH
2022-05-27 0.0237 ETH 13,441.6054 SOL 0.0243 ETH 0.0230 ETH 0.0244 ETH 0.0237 ETH
2022-05-26 0.0242 ETH 6,158.3152 SOL 0.0247 ETH 0.0235 ETH 0.0248 ETH 0.0242 ETH
2022-05-25 0.0248 ETH 2,348.6157 SOL 0.0250 ETH 0.0245 ETH 0.0251 ETH 0.0248 ETH
2022-05-24 0.0250 ETH 4,295.3465 SOL 0.0249 ETH 0.0246 ETH 0.0258 ETH 0.0250 ETH
2022-05-23 0.0249 ETH 3,455.5215 SOL 0.0258 ETH 0.0248 ETH 0.0262 ETH 0.0249 ETH
2022-05-22 0.0259 ETH 4,406.5854 SOL 0.0255 ETH 0.0253 ETH 0.0265 ETH 0.0259 ETH
2022-05-21 0.0256 ETH 1,768.9437 SOL 0.0253 ETH 0.0250 ETH 0.0257 ETH 0.0256 ETH
2022-05-20 0.0254 ETH 8,572.8341 SOL 0.0258 ETH 0.0248 ETH 0.0261 ETH 0.0254 ETH
2022-05-19 0.0256 ETH 3,531.8941 SOL 0.0262 ETH 0.0252 ETH 0.0266 ETH 0.0256 ETH
2022-05-18 0.0260 ETH 4,980.1578 SOL 0.0274 ETH 0.0255 ETH 0.0275 ETH 0.0260 ETH
2022-05-17 0.0272 ETH 7,467.4535 SOL 0.0267 ETH 0.0264 ETH 0.0277 ETH 0.0272 ETH
2022-05-16 0.0268 ETH 9,605.1253 SOL 0.0273 ETH 0.0260 ETH 0.0275 ETH 0.0268 ETH
2022-05-15 0.0275 ETH 11,002.2467 SOL 0.0254 ETH 0.0246 ETH 0.0275 ETH 0.0275 ETH
2022-05-14 0.0255 ETH 7,128.2387 SOL 0.0244 ETH 0.0234 ETH 0.0263 ETH 0.0255 ETH
2022-05-13 0.0244 ETH 11,847.3293 SOL 0.0228 ETH 0.0223 ETH 0.0263 ETH 0.0244 ETH