Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0428 ETH |
553.9154 SOL |
0.0428 ETH |
0.0423 ETH |
0.0431 ETH |
0.0428 ETH |
| 2026-03-04 |
0.0430 ETH |
1,117.0940 SOL |
0.0439 ETH |
0.0425 ETH |
0.0442 ETH |
0.0430 ETH |
| 2026-03-03 |
0.0429 ETH |
301.3197 SOL |
0.0426 ETH |
0.0425 ETH |
0.0435 ETH |
0.0429 ETH |
| 2026-03-02 |
0.0429 ETH |
314.1383 SOL |
0.0431 ETH |
0.0426 ETH |
0.0435 ETH |
0.0429 ETH |
| 2026-03-01 |
0.0426 ETH |
734.8015 SOL |
0.0431 ETH |
0.0425 ETH |
0.0436 ETH |
0.0426 ETH |
| 2026-02-28 |
0.0433 ETH |
754.5047 SOL |
0.0424 ETH |
0.0419 ETH |
0.0433 ETH |
0.0433 ETH |
| 2026-02-27 |
0.0425 ETH |
430.1499 SOL |
0.0424 ETH |
0.0422 ETH |
0.0431 ETH |
0.0425 ETH |
| 2026-02-26 |
0.0425 ETH |
2,495.9561 SOL |
0.0428 ETH |
0.0421 ETH |
0.0431 ETH |
0.0425 ETH |
| 2026-02-25 |
0.0428 ETH |
3,374.8613 SOL |
0.0427 ETH |
0.0425 ETH |
0.0435 ETH |
0.0428 ETH |
| 2026-02-24 |
0.0422 ETH |
2,747.7522 SOL |
0.0420 ETH |
0.0418 ETH |
0.0423 ETH |
0.0422 ETH |
| 2026-02-23 |
0.0421 ETH |
2,720.0667 SOL |
0.0423 ETH |
0.0416 ETH |
0.0425 ETH |
0.0421 ETH |
| 2026-02-22 |
0.0428 ETH |
1,921.1181 SOL |
0.0431 ETH |
0.0427 ETH |
0.0433 ETH |
0.0428 ETH |
| 2026-02-21 |
0.0433 ETH |
1,379.5949 SOL |
0.0431 ETH |
0.0429 ETH |
0.0436 ETH |
0.0433 ETH |
| 2026-02-20 |
0.0431 ETH |
2,090.4031 SOL |
0.0425 ETH |
0.0424 ETH |
0.0432 ETH |
0.0431 ETH |
| 2026-02-19 |
0.0421 ETH |
1,967.6479 SOL |
0.0418 ETH |
0.0413 ETH |
0.0423 ETH |
0.0421 ETH |
| 2026-02-18 |
0.0418 ETH |
2,190.5478 SOL |
0.0427 ETH |
0.0415 ETH |
0.0429 ETH |
0.0418 ETH |
| 2026-02-17 |
0.0426 ETH |
762.4525 SOL |
0.0433 ETH |
0.0424 ETH |
0.0437 ETH |
0.0426 ETH |
| 2026-02-16 |
0.0429 ETH |
2,451.4825 SOL |
0.0438 ETH |
0.0424 ETH |
0.0438 ETH |
0.0429 ETH |
| 2026-02-15 |
0.0440 ETH |
3,714.8860 SOL |
0.0422 ETH |
0.0422 ETH |
0.0443 ETH |
0.0440 ETH |
| 2026-02-14 |
0.0424 ETH |
1,789.6563 SOL |
0.0411 ETH |
0.0411 ETH |
0.0424 ETH |
0.0424 ETH |
| 2026-02-13 |
0.0414 ETH |
2,824.0325 SOL |
0.0403 ETH |
0.0402 ETH |
0.0415 ETH |
0.0414 ETH |
| 2026-02-12 |
0.0405 ETH |
2,664.5338 SOL |
0.0408 ETH |
0.0404 ETH |
0.0414 ETH |
0.0405 ETH |
| 2026-02-11 |
0.0408 ETH |
2,189.7697 SOL |
0.0411 ETH |
0.0406 ETH |
0.0417 ETH |
0.0408 ETH |
| 2026-02-10 |
0.0412 ETH |
3,226.7468 SOL |
0.0412 ETH |
0.0411 ETH |
0.0422 ETH |
0.0412 ETH |
| 2026-02-09 |
0.0412 ETH |
551.7515 SOL |
0.0416 ETH |
0.0411 ETH |
0.0420 ETH |
0.0412 ETH |
| 2026-02-08 |
0.0415 ETH |
1,419.5772 SOL |
0.0418 ETH |
0.0411 ETH |
0.0421 ETH |
0.0415 ETH |
| 2026-02-07 |
0.0421 ETH |
346.2358 SOL |
0.0422 ETH |
0.0419 ETH |
0.0425 ETH |
0.0421 ETH |
| 2026-02-06 |
0.0421 ETH |
1,292.6979 SOL |
0.0427 ETH |
0.0386 ETH |
0.0428 ETH |
0.0421 ETH |
| 2026-02-05 |
0.0433 ETH |
1,440.2454 SOL |
0.0429 ETH |
0.0426 ETH |
0.0436 ETH |
0.0433 ETH |
| 2026-02-04 |
0.0434 ETH |
10,924.8603 SOL |
0.0439 ETH |
0.0425 ETH |
0.0439 ETH |
0.0434 ETH |
| 2026-02-03 |
0.0450 ETH |
7,397.0879 SOL |
0.0446 ETH |
0.0442 ETH |
0.0454 ETH |
0.0450 ETH |
| 2026-02-02 |
0.0448 ETH |
802.7164 SOL |
0.0445 ETH |
0.0441 ETH |
0.0456 ETH |
0.0448 ETH |
| 2026-02-01 |
0.0441 ETH |
384.8484 SOL |
0.0430 ETH |
0.0428 ETH |
0.0443 ETH |
0.0441 ETH |
| 2026-01-31 |
0.0426 ETH |
977.3985 SOL |
0.0435 ETH |
0.0422 ETH |
0.0441 ETH |
0.0426 ETH |
| 2026-01-30 |
0.0434 ETH |
648.3841 SOL |
0.0419 ETH |
0.0416 ETH |
0.0438 ETH |
0.0434 ETH |
| 2026-01-29 |
0.0418 ETH |
184.0238 SOL |
0.0416 ETH |
0.0415 ETH |
0.0420 ETH |
0.0418 ETH |
| 2026-01-28 |
0.0416 ETH |
1,093.0365 SOL |
0.0421 ETH |
0.0415 ETH |
0.0425 ETH |
0.0416 ETH |
| 2026-01-27 |
0.0423 ETH |
81.2455 SOL |
0.0425 ETH |
0.0422 ETH |
0.0426 ETH |
0.0423 ETH |
| 2026-01-26 |
0.0425 ETH |
241.1740 SOL |
0.0422 ETH |
0.0421 ETH |
0.0429 ETH |
0.0425 ETH |
| 2026-01-25 |
0.0425 ETH |
361.9614 SOL |
0.0431 ETH |
0.0422 ETH |
0.0432 ETH |
0.0425 ETH |
| 2026-01-24 |
0.0430 ETH |
136.5729 SOL |
0.0431 ETH |
0.0429 ETH |
0.0432 ETH |
0.0430 ETH |
| 2026-01-23 |
0.0433 ETH |
149.2421 SOL |
0.0435 ETH |
0.0430 ETH |
0.0436 ETH |
0.0433 ETH |
| 2026-01-22 |
0.0437 ETH |
111.2294 SOL |
0.0433 ETH |
0.0430 ETH |
0.0439 ETH |
0.0437 ETH |
| 2026-01-21 |
0.0432 ETH |
395.8583 SOL |
0.0430 ETH |
0.0428 ETH |
0.0438 ETH |
0.0432 ETH |
| 2026-01-20 |
0.0428 ETH |
948.8231 SOL |
0.0418 ETH |
0.0400 ETH |
0.0430 ETH |
0.0428 ETH |
| 2026-01-19 |
0.0415 ETH |
6,161.6958 SOL |
0.0420 ETH |
0.0401 ETH |
0.0420 ETH |
0.0415 ETH |
| 2026-01-18 |
0.0425 ETH |
212.8607 SOL |
0.0434 ETH |
0.0424 ETH |
0.0434 ETH |
0.0425 ETH |
| 2026-01-17 |
0.0436 ETH |
96.4833 SOL |
0.0440 ETH |
0.0433 ETH |
0.0440 ETH |
0.0436 ETH |
| 2026-01-16 |
0.0440 ETH |
313.0374 SOL |
0.0429 ETH |
0.0429 ETH |
0.0442 ETH |
0.0440 ETH |
| 2026-01-15 |
0.0430 ETH |
580.7403 SOL |
0.0437 ETH |
0.0427 ETH |
0.0439 ETH |
0.0430 ETH |