Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
0.0422 ETH |
925.8459 SOL |
0.0416 ETH |
0.0415 ETH |
0.0424 ETH |
0.0422 ETH |
| 2026-09-05 |
0.0418 ETH |
159.2085 SOL |
0.0416 ETH |
0.0416 ETH |
0.0420 ETH |
0.0418 ETH |
| 2026-09-04 |
0.0415 ETH |
276.6109 SOL |
0.0414 ETH |
0.0411 ETH |
0.0415 ETH |
0.0415 ETH |
| 2026-09-03 |
0.0415 ETH |
193.0450 SOL |
0.0418 ETH |
0.0415 ETH |
0.0423 ETH |
0.0415 ETH |
| 2026-09-02 |
0.0419 ETH |
285.2158 SOL |
0.0414 ETH |
0.0411 ETH |
0.0419 ETH |
0.0419 ETH |
| 2026-09-01 |
0.0414 ETH |
139.2469 SOL |
0.0418 ETH |
0.0411 ETH |
0.0420 ETH |
0.0414 ETH |
| 2026-08-31 |
0.0419 ETH |
220.2135 SOL |
0.0421 ETH |
0.0416 ETH |
0.0423 ETH |
0.0419 ETH |
| 2026-08-30 |
0.0420 ETH |
498.2993 SOL |
0.0429 ETH |
0.0419 ETH |
0.0434 ETH |
0.0420 ETH |
| 2026-08-29 |
0.0430 ETH |
971.9433 SOL |
0.0426 ETH |
0.0423 ETH |
0.0431 ETH |
0.0430 ETH |
| 2026-08-28 |
0.0427 ETH |
591.5891 SOL |
0.0433 ETH |
0.0418 ETH |
0.0433 ETH |
0.0427 ETH |
| 2026-08-27 |
0.0436 ETH |
1,429.5383 SOL |
0.0404 ETH |
0.0404 ETH |
0.0438 ETH |
0.0436 ETH |
| 2026-08-26 |
0.0408 ETH |
242.5610 SOL |
0.0394 ETH |
0.0390 ETH |
0.0408 ETH |
0.0408 ETH |
| 2026-08-25 |
0.0398 ETH |
724.0540 SOL |
0.0399 ETH |
0.0394 ETH |
0.0410 ETH |
0.0398 ETH |
| 2026-08-24 |
0.0397 ETH |
1,125.0308 SOL |
0.0387 ETH |
0.0380 ETH |
0.0397 ETH |
0.0397 ETH |
| 2026-08-23 |
0.0388 ETH |
1,702.6047 SOL |
0.0388 ETH |
0.0385 ETH |
0.0400 ETH |
0.0388 ETH |
| 2026-08-22 |
0.0389 ETH |
1,470.7731 SOL |
0.0377 ETH |
0.0370 ETH |
0.0406 ETH |
0.0389 ETH |
| 2026-08-21 |
0.0373 ETH |
829.6544 SOL |
0.0377 ETH |
0.0369 ETH |
0.0384 ETH |
0.0373 ETH |
| 2026-08-20 |
0.0377 ETH |
1,436.9497 SOL |
0.0377 ETH |
0.0372 ETH |
0.0386 ETH |
0.0377 ETH |
| 2026-08-19 |
0.0380 ETH |
2,057.9697 SOL |
0.0402 ETH |
0.0372 ETH |
0.0413 ETH |
0.0380 ETH |
| 2026-08-18 |
0.0402 ETH |
186.9641 SOL |
0.0398 ETH |
0.0398 ETH |
0.0403 ETH |
0.0402 ETH |
| 2026-08-17 |
0.0397 ETH |
45.2446 SOL |
0.0397 ETH |
0.0397 ETH |
0.0398 ETH |
0.0397 ETH |
| 2026-08-16 |
0.0397 ETH |
178.7342 SOL |
0.0401 ETH |
0.0396 ETH |
0.0401 ETH |
0.0397 ETH |
| 2026-08-15 |
0.0400 ETH |
150.0710 SOL |
0.0400 ETH |
0.0400 ETH |
0.0401 ETH |
0.0400 ETH |
| 2026-08-14 |
0.0401 ETH |
238.6397 SOL |
0.0402 ETH |
0.0399 ETH |
0.0405 ETH |
0.0401 ETH |
| 2026-08-13 |
0.0403 ETH |
1,045.0144 SOL |
0.0403 ETH |
0.0402 ETH |
0.0412 ETH |
0.0403 ETH |
| 2026-08-12 |
0.0402 ETH |
272.9910 SOL |
0.0405 ETH |
0.0400 ETH |
0.0406 ETH |
0.0402 ETH |
| 2026-08-11 |
0.0406 ETH |
1,590.5772 SOL |
0.0405 ETH |
0.0401 ETH |
0.0406 ETH |
0.0406 ETH |
| 2026-08-10 |
0.0408 ETH |
205.0866 SOL |
0.0399 ETH |
0.0399 ETH |
0.0408 ETH |
0.0408 ETH |
| 2026-08-09 |
0.0400 ETH |
188.5696 SOL |
0.0396 ETH |
0.0396 ETH |
0.0403 ETH |
0.0400 ETH |
| 2026-08-08 |
0.0396 ETH |
24.8731 SOL |
0.0389 ETH |
0.0389 ETH |
0.0399 ETH |
0.0396 ETH |
| 2026-08-07 |
0.0384 ETH |
145.0875 SOL |
0.0382 ETH |
0.0382 ETH |
0.0386 ETH |
0.0384 ETH |
| 2026-08-06 |
0.0381 ETH |
173.8970 SOL |
0.0388 ETH |
0.0381 ETH |
0.0388 ETH |
0.0381 ETH |
| 2026-08-05 |
0.0388 ETH |
144.2841 SOL |
0.0394 ETH |
0.0388 ETH |
0.0396 ETH |
0.0388 ETH |
| 2026-08-04 |
0.0394 ETH |
123.9184 SOL |
0.0395 ETH |
0.0394 ETH |
0.0396 ETH |
0.0394 ETH |
| 2026-08-03 |
0.0395 ETH |
85.4078 SOL |
0.0391 ETH |
0.0391 ETH |
0.0396 ETH |
0.0395 ETH |
| 2026-08-02 |
0.0390 ETH |
154.5035 SOL |
0.0391 ETH |
0.0389 ETH |
0.0394 ETH |
0.0390 ETH |
| 2026-08-01 |
0.0389 ETH |
210.3004 SOL |
0.0391 ETH |
0.0385 ETH |
0.0391 ETH |
0.0389 ETH |
| 2026-07-31 |
0.0391 ETH |
142.0628 SOL |
0.0389 ETH |
0.0389 ETH |
0.0395 ETH |
0.0391 ETH |
| 2026-07-30 |
0.0388 ETH |
98.4115 SOL |
0.0386 ETH |
0.0386 ETH |
0.0389 ETH |
0.0388 ETH |
| 2026-07-29 |
0.0386 ETH |
352.9054 SOL |
0.0385 ETH |
0.0385 ETH |
0.0387 ETH |
0.0386 ETH |
| 2026-07-28 |
0.0384 ETH |
149.3829 SOL |
0.0393 ETH |
0.0384 ETH |
0.0393 ETH |
0.0384 ETH |
| 2026-07-27 |
0.0392 ETH |
980.4565 SOL |
0.0393 ETH |
0.0388 ETH |
0.0393 ETH |
0.0392 ETH |
| 2026-07-26 |
0.0392 ETH |
439.3430 SOL |
0.0399 ETH |
0.0392 ETH |
0.0399 ETH |
0.0392 ETH |
| 2026-07-25 |
0.0397 ETH |
78.5817 SOL |
0.0399 ETH |
0.0397 ETH |
0.0399 ETH |
0.0397 ETH |
| 2026-07-24 |
0.0397 ETH |
224.2072 SOL |
0.0405 ETH |
0.0396 ETH |
0.0405 ETH |
0.0397 ETH |
| 2026-07-23 |
0.0404 ETH |
171.7262 SOL |
0.0405 ETH |
0.0402 ETH |
0.0405 ETH |
0.0404 ETH |
| 2026-07-22 |
0.0403 ETH |
199.6966 SOL |
0.0405 ETH |
0.0401 ETH |
0.0405 ETH |
0.0403 ETH |
| 2026-07-21 |
0.0405 ETH |
196.9289 SOL |
0.0408 ETH |
0.0403 ETH |
0.0408 ETH |
0.0405 ETH |
| 2026-07-20 |
0.0409 ETH |
126.9616 SOL |
0.0408 ETH |
0.0407 ETH |
0.0411 ETH |
0.0409 ETH |
| 2026-07-19 |
0.0408 ETH |
393.6849 SOL |
0.0406 ETH |
0.0406 ETH |
0.0408 ETH |
0.0408 ETH |