Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0445 ETH |
10,190.2460 SOL |
0.0455 ETH |
0.0444 ETH |
0.0462 ETH |
0.0445 ETH |
| 2024-04-25 |
0.0461 ETH |
7,136.4102 SOL |
0.0472 ETH |
0.0460 ETH |
0.0472 ETH |
0.0461 ETH |
| 2024-04-24 |
0.0471 ETH |
1,253.6754 SOL |
0.0476 ETH |
0.0471 ETH |
0.0481 ETH |
0.0471 ETH |
| 2024-04-23 |
0.0484 ETH |
2,475.2646 SOL |
0.0493 ETH |
0.0484 ETH |
0.0494 ETH |
0.0484 ETH |
| 2024-04-22 |
0.0486 ETH |
5,491.2345 SOL |
0.0473 ETH |
0.0468 ETH |
0.0487 ETH |
0.0486 ETH |
| 2024-04-21 |
0.0473 ETH |
12,093.2366 SOL |
0.0476 ETH |
0.0469 ETH |
0.0481 ETH |
0.0473 ETH |
| 2024-04-20 |
0.0475 ETH |
4,864.1848 SOL |
0.0466 ETH |
0.0462 ETH |
0.0482 ETH |
0.0475 ETH |
| 2024-04-19 |
0.0467 ETH |
5,363.6076 SOL |
0.0462 ETH |
0.0446 ETH |
0.0478 ETH |
0.0467 ETH |
| 2024-04-18 |
0.0464 ETH |
10,101.8166 SOL |
0.0441 ETH |
0.0432 ETH |
0.0468 ETH |
0.0464 ETH |
| 2024-04-17 |
0.0443 ETH |
9,856.4292 SOL |
0.0441 ETH |
0.0433 ETH |
0.0458 ETH |
0.0443 ETH |
| 2024-04-16 |
0.0445 ETH |
9,835.1950 SOL |
0.0446 ETH |
0.0421 ETH |
0.0451 ETH |
0.0445 ETH |
| 2024-04-15 |
0.0447 ETH |
9,823.0460 SOL |
0.0478 ETH |
0.0440 ETH |
0.0482 ETH |
0.0447 ETH |
| 2024-04-14 |
0.0481 ETH |
17,669.7622 SOL |
0.0460 ETH |
0.0447 ETH |
0.0482 ETH |
0.0481 ETH |
| 2024-04-13 |
0.0470 ETH |
23,733.5500 SOL |
0.0474 ETH |
0.0416 ETH |
0.0477 ETH |
0.0470 ETH |
| 2024-04-12 |
0.0467 ETH |
18,108.4673 SOL |
0.0492 ETH |
0.0456 ETH |
0.0497 ETH |
0.0467 ETH |
| 2024-04-11 |
0.0493 ETH |
5,541.4951 SOL |
0.0488 ETH |
0.0482 ETH |
0.0502 ETH |
0.0493 ETH |
| 2024-04-10 |
0.0489 ETH |
6,164.1408 SOL |
0.0492 ETH |
0.0475 ETH |
0.0494 ETH |
0.0489 ETH |
| 2024-04-09 |
0.0491 ETH |
13,500.2613 SOL |
0.0488 ETH |
0.0479 ETH |
0.0508 ETH |
0.0491 ETH |
| 2024-04-08 |
0.0486 ETH |
12,845.7317 SOL |
0.0519 ETH |
0.0484 ETH |
0.0521 ETH |
0.0486 ETH |
| 2024-04-07 |
0.0519 ETH |
4,950.0152 SOL |
0.0532 ETH |
0.0519 ETH |
0.0539 ETH |
0.0519 ETH |
| 2024-04-06 |
0.0529 ETH |
2,925.0769 SOL |
0.0526 ETH |
0.0523 ETH |
0.0536 ETH |
0.0529 ETH |
| 2024-04-05 |
0.0526 ETH |
6,306.6103 SOL |
0.0552 ETH |
0.0521 ETH |
0.0556 ETH |
0.0526 ETH |
| 2024-04-04 |
0.0549 ETH |
6,116.7692 SOL |
0.0560 ETH |
0.0546 ETH |
0.0563 ETH |
0.0549 ETH |
| 2024-04-03 |
0.0560 ETH |
13,384.1350 SOL |
0.0553 ETH |
0.0549 ETH |
0.0580 ETH |
0.0560 ETH |
| 2024-04-02 |
0.0561 ETH |
6,104.6840 SOL |
0.0547 ETH |
0.0540 ETH |
0.0570 ETH |
0.0561 ETH |
| 2024-04-01 |
0.0550 ETH |
11,456.1559 SOL |
0.0555 ETH |
0.0540 ETH |
0.0566 ETH |
0.0550 ETH |
| 2024-03-31 |
0.0551 ETH |
11,006.2172 SOL |
0.0555 ETH |
0.0537 ETH |
0.0560 ETH |
0.0551 ETH |
| 2024-03-30 |
0.0554 ETH |
15,151.3995 SOL |
0.0545 ETH |
0.0545 ETH |
0.0570 ETH |
0.0554 ETH |
| 2024-03-29 |
0.0543 ETH |
9,574.4529 SOL |
0.0531 ETH |
0.0520 ETH |
0.0544 ETH |
0.0543 ETH |
| 2024-03-28 |
0.0528 ETH |
11,565.2210 SOL |
0.0530 ETH |
0.0514 ETH |
0.0533 ETH |
0.0528 ETH |
| 2024-03-27 |
0.0531 ETH |
9,774.9244 SOL |
0.0530 ETH |
0.0514 ETH |
0.0532 ETH |
0.0531 ETH |
| 2024-03-26 |
0.0533 ETH |
7,061.1967 SOL |
0.0526 ETH |
0.0524 ETH |
0.0540 ETH |
0.0533 ETH |
| 2024-03-25 |
0.0528 ETH |
11,778.6799 SOL |
0.0532 ETH |
0.0525 ETH |
0.0554 ETH |
0.0528 ETH |
| 2024-03-24 |
0.0531 ETH |
6,122.0482 SOL |
0.0519 ETH |
0.0515 ETH |
0.0540 ETH |
0.0531 ETH |
| 2024-03-23 |
0.0519 ETH |
8,682.9476 SOL |
0.0524 ETH |
0.0511 ETH |
0.0532 ETH |
0.0519 ETH |
| 2024-03-22 |
0.0522 ETH |
12,695.8360 SOL |
0.0513 ETH |
0.0503 ETH |
0.0522 ETH |
0.0522 ETH |
| 2024-03-21 |
0.0515 ETH |
18,209.8732 SOL |
0.0544 ETH |
0.0510 ETH |
0.0552 ETH |
0.0515 ETH |
| 2024-03-20 |
0.0549 ETH |
34,541.4159 SOL |
0.0541 ETH |
0.0511 ETH |
0.0551 ETH |
0.0549 ETH |
| 2024-03-19 |
0.0539 ETH |
26,322.7927 SOL |
0.0559 ETH |
0.0514 ETH |
0.0563 ETH |
0.0539 ETH |
| 2024-03-18 |
0.0557 ETH |
25,573.3606 SOL |
0.0552 ETH |
0.0545 ETH |
0.0591 ETH |
0.0557 ETH |
| 2024-03-17 |
0.0549 ETH |
16,132.8194 SOL |
0.0518 ETH |
0.0514 ETH |
0.0558 ETH |
0.0549 ETH |
| 2024-03-16 |
0.0508 ETH |
19,730.0936 SOL |
0.0492 ETH |
0.0479 ETH |
0.0534 ETH |
0.0508 ETH |
| 2024-03-15 |
0.0491 ETH |
35,642.3097 SOL |
0.0456 ETH |
0.0452 ETH |
0.0504 ETH |
0.0491 ETH |
| 2024-03-14 |
0.0450 ETH |
45,769.4759 SOL |
0.0409 ETH |
0.0409 ETH |
0.0450 ETH |
0.0450 ETH |
| 2024-03-13 |
0.0410 ETH |
30,421.1042 SOL |
0.0380 ETH |
0.0369 ETH |
0.0417 ETH |
0.0410 ETH |
| 2024-03-12 |
0.0374 ETH |
23,699.2911 SOL |
0.0365 ETH |
0.0362 ETH |
0.0383 ETH |
0.0374 ETH |
| 2024-03-11 |
0.0368 ETH |
22,091.8133 SOL |
0.0372 ETH |
0.0360 ETH |
0.0376 ETH |
0.0368 ETH |
| 2024-03-10 |
0.0369 ETH |
10,922.2987 SOL |
0.0369 ETH |
0.0364 ETH |
0.0377 ETH |
0.0369 ETH |
| 2024-03-09 |
0.0374 ETH |
3,259.7953 SOL |
0.0373 ETH |
0.0370 ETH |
0.0380 ETH |
0.0374 ETH |
| 2024-03-08 |
0.0371 ETH |
13,814.8815 SOL |
0.0372 ETH |
0.0366 ETH |
0.0384 ETH |
0.0371 ETH |