Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
0.0652 ETH |
1,071.1242 SOL |
0.0663 ETH |
0.0646 ETH |
0.0663 ETH |
0.0652 ETH |
| 2025-03-17 |
0.0667 ETH |
804.4506 SOL |
0.0670 ETH |
0.0661 ETH |
0.0681 ETH |
0.0667 ETH |
| 2025-03-16 |
0.0670 ETH |
650.8148 SOL |
0.0704 ETH |
0.0669 ETH |
0.0707 ETH |
0.0670 ETH |
| 2025-03-15 |
0.0698 ETH |
2,137.3325 SOL |
0.0698 ETH |
0.0689 ETH |
0.0705 ETH |
0.0698 ETH |
| 2025-03-14 |
0.0700 ETH |
2,719.3288 SOL |
0.0661 ETH |
0.0657 ETH |
0.0702 ETH |
0.0700 ETH |
| 2025-03-13 |
0.0658 ETH |
1,273.3062 SOL |
0.0664 ETH |
0.0655 ETH |
0.0677 ETH |
0.0658 ETH |
| 2025-03-12 |
0.0662 ETH |
1,564.6328 SOL |
0.0653 ETH |
0.0643 ETH |
0.0678 ETH |
0.0662 ETH |
| 2025-03-11 |
0.0651 ETH |
4,225.0176 SOL |
0.0636 ETH |
0.0626 ETH |
0.0657 ETH |
0.0651 ETH |
| 2025-03-10 |
0.0635 ETH |
12,986.7578 SOL |
0.0627 ETH |
0.0597 ETH |
0.0660 ETH |
0.0635 ETH |
| 2025-03-09 |
0.0633 ETH |
2,397.8389 SOL |
0.0625 ETH |
0.0619 ETH |
0.0642 ETH |
0.0633 ETH |
| 2025-03-08 |
0.0623 ETH |
2,098.0962 SOL |
0.0653 ETH |
0.0617 ETH |
0.0655 ETH |
0.0623 ETH |
| 2025-03-07 |
0.0667 ETH |
2,633.3154 SOL |
0.0653 ETH |
0.0639 ETH |
0.0687 ETH |
0.0667 ETH |
| 2025-03-06 |
0.0652 ETH |
2,574.1762 SOL |
0.0651 ETH |
0.0644 ETH |
0.0666 ETH |
0.0652 ETH |
| 2025-03-05 |
0.0655 ETH |
3,753.1757 SOL |
0.0665 ETH |
0.0644 ETH |
0.0669 ETH |
0.0655 ETH |
| 2025-03-04 |
0.0656 ETH |
9,502.9770 SOL |
0.0660 ETH |
0.0644 ETH |
0.0671 ETH |
0.0656 ETH |
| 2025-03-03 |
0.0664 ETH |
5,988.9592 SOL |
0.0710 ETH |
0.0660 ETH |
0.0715 ETH |
0.0664 ETH |
| 2025-03-02 |
0.0697 ETH |
23,533.2044 SOL |
0.0648 ETH |
0.0638 ETH |
0.0763 ETH |
0.0697 ETH |
| 2025-03-01 |
0.0645 ETH |
6,269.9536 SOL |
0.0662 ETH |
0.0631 ETH |
0.0669 ETH |
0.0645 ETH |
| 2025-02-28 |
0.0662 ETH |
23,800.5301 SOL |
0.0597 ETH |
0.0579 ETH |
0.0675 ETH |
0.0662 ETH |
| 2025-02-27 |
0.0596 ETH |
1,071.4989 SOL |
0.0581 ETH |
0.0581 ETH |
0.0607 ETH |
0.0596 ETH |
| 2025-02-26 |
0.0579 ETH |
4,073.6236 SOL |
0.0579 ETH |
0.0560 ETH |
0.0583 ETH |
0.0579 ETH |
| 2025-02-25 |
0.0575 ETH |
8,123.7316 SOL |
0.0565 ETH |
0.0549 ETH |
0.0598 ETH |
0.0575 ETH |
| 2025-02-24 |
0.0570 ETH |
7,996.6683 SOL |
0.0595 ETH |
0.0552 ETH |
0.0598 ETH |
0.0570 ETH |
| 2025-02-23 |
0.0594 ETH |
4,657.7826 SOL |
0.0623 ETH |
0.0591 ETH |
0.0623 ETH |
0.0594 ETH |
| 2025-02-22 |
0.0622 ETH |
1,534.6419 SOL |
0.0634 ETH |
0.0620 ETH |
0.0643 ETH |
0.0622 ETH |
| 2025-02-21 |
0.0638 ETH |
2,054.6849 SOL |
0.0640 ETH |
0.0629 ETH |
0.0646 ETH |
0.0638 ETH |
| 2025-02-20 |
0.0638 ETH |
2,145.6312 SOL |
0.0623 ETH |
0.0618 ETH |
0.0638 ETH |
0.0638 ETH |
| 2025-02-19 |
0.0616 ETH |
7,667.7620 SOL |
0.0635 ETH |
0.0612 ETH |
0.0639 ETH |
0.0616 ETH |
| 2025-02-18 |
0.0632 ETH |
8,269.3594 SOL |
0.0646 ETH |
0.0613 ETH |
0.0658 ETH |
0.0632 ETH |
| 2025-02-17 |
0.0651 ETH |
11,956.9220 SOL |
0.0708 ETH |
0.0642 ETH |
0.0709 ETH |
0.0651 ETH |
| 2025-02-16 |
0.0704 ETH |
2,526.8697 SOL |
0.0722 ETH |
0.0699 ETH |
0.0723 ETH |
0.0704 ETH |
| 2025-02-15 |
0.0721 ETH |
1,712.3350 SOL |
0.0730 ETH |
0.0718 ETH |
0.0734 ETH |
0.0721 ETH |
| 2025-02-14 |
0.0735 ETH |
2,436.0493 SOL |
0.0729 ETH |
0.0723 ETH |
0.0745 ETH |
0.0735 ETH |
| 2025-02-13 |
0.0729 ETH |
2,726.9831 SOL |
0.0719 ETH |
0.0716 ETH |
0.0740 ETH |
0.0729 ETH |
| 2025-02-12 |
0.0714 ETH |
2,391.0072 SOL |
0.0760 ETH |
0.0708 ETH |
0.0760 ETH |
0.0714 ETH |
| 2025-02-11 |
0.0755 ETH |
906.4821 SOL |
0.0753 ETH |
0.0744 ETH |
0.0759 ETH |
0.0755 ETH |
| 2025-02-10 |
0.0749 ETH |
3,649.5601 SOL |
0.0764 ETH |
0.0748 ETH |
0.0780 ETH |
0.0749 ETH |
| 2025-02-09 |
0.0758 ETH |
2,992.5556 SOL |
0.0758 ETH |
0.0750 ETH |
0.0778 ETH |
0.0758 ETH |
| 2025-02-08 |
0.0754 ETH |
27,145.1530 SOL |
0.0732 ETH |
0.0725 ETH |
0.0758 ETH |
0.0754 ETH |
| 2025-02-07 |
0.0735 ETH |
3,004.4426 SOL |
0.0705 ETH |
0.0705 ETH |
0.0742 ETH |
0.0735 ETH |
| 2025-02-06 |
0.0706 ETH |
4,315.7853 SOL |
0.0706 ETH |
0.0698 ETH |
0.0722 ETH |
0.0706 ETH |
| 2025-02-05 |
0.0712 ETH |
4,039.2213 SOL |
0.0758 ETH |
0.0711 ETH |
0.0762 ETH |
0.0712 ETH |
| 2025-02-04 |
0.0764 ETH |
3,268.1655 SOL |
0.0750 ETH |
0.0747 ETH |
0.0782 ETH |
0.0764 ETH |
| 2025-02-03 |
0.0768 ETH |
16,193.4575 SOL |
0.0709 ETH |
0.0688 ETH |
0.0838 ETH |
0.0768 ETH |
| 2025-02-02 |
0.0711 ETH |
19,875.4535 SOL |
0.0685 ETH |
0.0671 ETH |
0.0714 ETH |
0.0711 ETH |
| 2025-02-01 |
0.0690 ETH |
3,084.7429 SOL |
0.0702 ETH |
0.0686 ETH |
0.0709 ETH |
0.0690 ETH |
| 2025-01-31 |
0.0691 ETH |
5,784.3052 SOL |
0.0734 ETH |
0.0690 ETH |
0.0735 ETH |
0.0691 ETH |
| 2025-01-30 |
0.0737 ETH |
14,628.5545 SOL |
0.0733 ETH |
0.0732 ETH |
0.0759 ETH |
0.0737 ETH |
| 2025-01-29 |
0.0741 ETH |
5,782.0921 SOL |
0.0738 ETH |
0.0727 ETH |
0.0753 ETH |
0.0741 ETH |
| 2025-01-28 |
0.0736 ETH |
4,122.5886 SOL |
0.0742 ETH |
0.0735 ETH |
0.0758 ETH |
0.0736 ETH |