Identifier on Coinbase Pro: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0008 BTC |
28,381.7660 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-05 |
0.0008 BTC |
24,879.6560 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-04 |
0.0008 BTC |
17,863.9700 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-03 |
0.0008 BTC |
18,526.1500 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-02 |
0.0008 BTC |
14,879.9320 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-05-01 |
0.0008 BTC |
14,720.1330 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-30 |
0.0008 BTC |
19,318.3210 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-29 |
0.0008 BTC |
26,563.1270 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-28 |
0.0008 BTC |
26,390.4570 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-27 |
0.0008 BTC |
28,704.5870 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-26 |
0.0007 BTC |
37,155.8210 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-04-25 |
0.0008 BTC |
12,523.9500 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-24 |
0.0008 BTC |
11,062.4570 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-23 |
0.0008 BTC |
7,169.2160 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-22 |
0.0008 BTC |
7,172.8340 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-21 |
0.0008 BTC |
30,943.3500 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-20 |
0.0008 BTC |
48,216.0410 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-19 |
0.0008 BTC |
53,692.2220 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-18 |
0.0008 BTC |
29,729.8100 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-17 |
0.0008 BTC |
99,355.5860 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-04-16 |
0.0008 BTC |
52,229.4720 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-15 |
0.0008 BTC |
39,313.8680 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-14 |
0.0008 BTC |
124,799.8260 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-13 |
0.0008 BTC |
82,354.7410 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-12 |
0.0008 BTC |
136,727.9170 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-11 |
0.0008 BTC |
138,330.0310 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-04-10 |
0.0007 BTC |
23,558.3170 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-09 |
0.0007 BTC |
12,354.7020 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-08 |
0.0007 BTC |
32,967.2720 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-07 |
0.0007 BTC |
28,255.4400 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-06 |
0.0007 BTC |
14,572.2880 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-05 |
0.0007 BTC |
26,843.3340 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-04 |
0.0007 BTC |
22,112.4880 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-03 |
0.0007 BTC |
53,272.2970 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-02 |
0.0007 BTC |
18,234.2670 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-04-01 |
0.0007 BTC |
18,559.2770 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-31 |
0.0007 BTC |
28,600.5570 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-03-30 |
0.0007 BTC |
52,167.9050 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-29 |
0.0007 BTC |
24,346.5290 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-03-28 |
0.0008 BTC |
28,217.7540 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-27 |
0.0007 BTC |
29,431.4150 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-03-26 |
0.0007 BTC |
11,312.9240 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-03-25 |
0.0007 BTC |
21,609.6130 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-03-24 |
0.0008 BTC |
74,878.0780 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-23 |
0.0008 BTC |
76,773.4860 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-22 |
0.0008 BTC |
106,582.4980 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-21 |
0.0008 BTC |
86,662.8260 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-20 |
0.0008 BTC |
87,906.0410 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-19 |
0.0008 BTC |
18,622.1550 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-18 |
0.0008 BTC |
49,092.7630 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |