Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.6930 USD |
72,859.6530 SNX |
0.6700 USD |
0.6670 USD |
0.6970 USD |
0.6930 USD |
| 2025-06-04 |
0.6730 USD |
214,750.9270 SNX |
0.7010 USD |
0.6660 USD |
0.7150 USD |
0.6730 USD |
| 2025-06-03 |
0.7010 USD |
166,497.6860 SNX |
0.7070 USD |
0.6940 USD |
0.7220 USD |
0.7010 USD |
| 2025-06-02 |
0.7020 USD |
115,537.2660 SNX |
0.6920 USD |
0.6700 USD |
0.7080 USD |
0.7020 USD |
| 2025-06-01 |
0.6880 USD |
114,851.6780 SNX |
0.6760 USD |
0.6660 USD |
0.6940 USD |
0.6880 USD |
| 2025-05-31 |
0.6790 USD |
440,511.5890 SNX |
0.6620 USD |
0.6360 USD |
0.6870 USD |
0.6790 USD |
| 2025-05-30 |
0.6680 USD |
496,166.5960 SNX |
0.7420 USD |
0.6640 USD |
0.7480 USD |
0.6680 USD |
| 2025-05-29 |
0.7510 USD |
368,276.8000 SNX |
0.7780 USD |
0.7410 USD |
0.8100 USD |
0.7510 USD |
| 2025-05-28 |
0.7600 USD |
543,998.1370 SNX |
0.7750 USD |
0.7540 USD |
0.8010 USD |
0.7600 USD |
| 2025-05-27 |
0.7780 USD |
306,235.5030 SNX |
0.7690 USD |
0.7520 USD |
0.8060 USD |
0.7780 USD |
| 2025-05-26 |
0.7680 USD |
240,598.9050 SNX |
0.7630 USD |
0.7560 USD |
0.7930 USD |
0.7680 USD |
| 2025-05-25 |
0.7460 USD |
250,912.6570 SNX |
0.7810 USD |
0.7370 USD |
0.7830 USD |
0.7460 USD |
| 2025-05-24 |
0.7820 USD |
202,291.2300 SNX |
0.7710 USD |
0.7670 USD |
0.7950 USD |
0.7820 USD |
| 2025-05-23 |
0.7950 USD |
455,237.7650 SNX |
0.8610 USD |
0.7890 USD |
0.8790 USD |
0.7950 USD |
| 2025-05-22 |
0.8580 USD |
557,289.4800 SNX |
0.8170 USD |
0.8100 USD |
0.8730 USD |
0.8580 USD |
| 2025-05-21 |
0.8110 USD |
155,323.6090 SNX |
0.8150 USD |
0.7880 USD |
0.8370 USD |
0.8110 USD |
| 2025-05-20 |
0.8120 USD |
449,392.2020 SNX |
0.7910 USD |
0.7910 USD |
0.8680 USD |
0.8120 USD |
| 2025-05-19 |
0.7880 USD |
185,312.7860 SNX |
0.8220 USD |
0.7600 USD |
0.8230 USD |
0.7880 USD |
| 2025-05-18 |
0.7980 USD |
257,303.8920 SNX |
0.7880 USD |
0.7630 USD |
0.8440 USD |
0.7980 USD |
| 2025-05-17 |
0.7910 USD |
178,862.4920 SNX |
0.7850 USD |
0.7670 USD |
0.8070 USD |
0.7910 USD |
| 2025-05-16 |
0.7890 USD |
299,064.5830 SNX |
0.8280 USD |
0.7780 USD |
0.8470 USD |
0.7890 USD |
| 2025-05-15 |
0.8340 USD |
519,927.2370 SNX |
0.8820 USD |
0.8130 USD |
0.8990 USD |
0.8340 USD |
| 2025-05-14 |
0.8810 USD |
2,120,619.8820 SNX |
0.9250 USD |
0.8770 USD |
0.9630 USD |
0.8810 USD |
| 2025-05-13 |
0.9250 USD |
468,342.5460 SNX |
0.8740 USD |
0.8290 USD |
0.9400 USD |
0.9250 USD |
| 2025-05-12 |
0.8700 USD |
1,670,068.9860 SNX |
0.8700 USD |
0.8370 USD |
0.9290 USD |
0.8700 USD |
| 2025-05-11 |
0.8740 USD |
789,266.5370 SNX |
0.8980 USD |
0.8350 USD |
0.8990 USD |
0.8740 USD |
| 2025-05-10 |
0.9000 USD |
516,706.9550 SNX |
0.8130 USD |
0.7990 USD |
0.9000 USD |
0.9000 USD |
| 2025-05-09 |
0.7990 USD |
548,156.6010 SNX |
0.7550 USD |
0.7500 USD |
0.8170 USD |
0.7990 USD |
| 2025-05-08 |
0.7410 USD |
586,033.4290 SNX |
0.6490 USD |
0.6480 USD |
0.7510 USD |
0.7410 USD |
| 2025-05-07 |
0.6430 USD |
5,418,498.0330 SNX |
0.6400 USD |
0.6310 USD |
0.6580 USD |
0.6430 USD |
| 2025-05-06 |
0.6190 USD |
131,621.5380 SNX |
0.6440 USD |
0.6160 USD |
0.6540 USD |
0.6190 USD |
| 2025-05-05 |
0.6480 USD |
2,432,399.1540 SNX |
0.6560 USD |
0.6360 USD |
0.6790 USD |
0.6480 USD |
| 2025-05-04 |
0.6610 USD |
126,932.7440 SNX |
0.6710 USD |
0.6540 USD |
0.6810 USD |
0.6610 USD |
| 2025-05-03 |
0.6790 USD |
160,315.5990 SNX |
0.7210 USD |
0.6620 USD |
0.7230 USD |
0.6790 USD |
| 2025-05-02 |
0.7190 USD |
182,737.3890 SNX |
0.7260 USD |
0.7090 USD |
0.7420 USD |
0.7190 USD |
| 2025-05-01 |
0.7250 USD |
237,392.7060 SNX |
0.7120 USD |
0.7080 USD |
0.7420 USD |
0.7250 USD |
| 2025-04-30 |
0.7150 USD |
222,395.7040 SNX |
0.7090 USD |
0.6890 USD |
0.7320 USD |
0.7150 USD |
| 2025-04-29 |
0.7110 USD |
1,729,603.7060 SNX |
0.7390 USD |
0.7110 USD |
0.7520 USD |
0.7110 USD |
| 2025-04-28 |
0.7350 USD |
362,610.6120 SNX |
0.7250 USD |
0.7010 USD |
0.7520 USD |
0.7350 USD |
| 2025-04-27 |
0.7370 USD |
287,484.7350 SNX |
0.7750 USD |
0.7340 USD |
0.7780 USD |
0.7370 USD |
| 2025-04-26 |
0.7750 USD |
205,393.7360 SNX |
0.7680 USD |
0.7450 USD |
0.7900 USD |
0.7750 USD |
| 2025-04-25 |
0.7670 USD |
303,320.4130 SNX |
0.7490 USD |
0.7470 USD |
0.7810 USD |
0.7670 USD |
| 2025-04-24 |
0.7500 USD |
978,072.3360 SNX |
0.7340 USD |
0.6820 USD |
0.7720 USD |
0.7500 USD |
| 2025-04-23 |
0.7350 USD |
404,762.3740 SNX |
0.7180 USD |
0.7120 USD |
0.7480 USD |
0.7350 USD |
| 2025-04-22 |
0.7100 USD |
426,825.9240 SNX |
0.6620 USD |
0.6450 USD |
0.7170 USD |
0.7100 USD |
| 2025-04-21 |
0.6600 USD |
704,490.2200 SNX |
0.6480 USD |
0.6460 USD |
0.6870 USD |
0.6600 USD |
| 2025-04-20 |
0.6430 USD |
253,369.5040 SNX |
0.6430 USD |
0.6230 USD |
0.6650 USD |
0.6430 USD |
| 2025-04-19 |
0.6460 USD |
183,465.6200 SNX |
0.6190 USD |
0.6180 USD |
0.6500 USD |
0.6460 USD |
| 2025-04-18 |
0.6190 USD |
299,425.8000 SNX |
0.6200 USD |
0.6140 USD |
0.6380 USD |
0.6190 USD |
| 2025-04-17 |
0.6200 USD |
177,904.6550 SNX |
0.6170 USD |
0.6080 USD |
0.6380 USD |
0.6200 USD |