Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
2.9600 USD |
482,435.7450 SNX |
2.8550 USD |
2.7630 USD |
3.0160 USD |
2.9600 USD |
| 2024-04-24 |
2.8680 USD |
51,686.1620 SNX |
2.8900 USD |
2.8370 USD |
2.9100 USD |
2.8680 USD |
| 2024-04-23 |
3.0120 USD |
86,359.4650 SNX |
3.0370 USD |
2.9930 USD |
3.0520 USD |
3.0120 USD |
| 2024-04-22 |
3.1530 USD |
382,052.4730 SNX |
3.0760 USD |
3.0440 USD |
3.1810 USD |
3.1530 USD |
| 2024-04-21 |
3.0650 USD |
324,447.1880 SNX |
3.1200 USD |
2.9900 USD |
3.1930 USD |
3.0650 USD |
| 2024-04-20 |
3.1330 USD |
266,589.8770 SNX |
2.9560 USD |
2.9160 USD |
3.1480 USD |
3.1330 USD |
| 2024-04-19 |
3.0160 USD |
701,887.9470 SNX |
2.8670 USD |
2.6320 USD |
3.0260 USD |
3.0160 USD |
| 2024-04-18 |
2.8730 USD |
618,558.1110 SNX |
2.7900 USD |
2.7010 USD |
2.8850 USD |
2.8730 USD |
| 2024-04-17 |
2.8230 USD |
1,041,678.2730 SNX |
2.8810 USD |
2.6960 USD |
2.9350 USD |
2.8230 USD |
| 2024-04-16 |
2.9030 USD |
819,038.0500 SNX |
2.9350 USD |
2.7670 USD |
2.9870 USD |
2.9030 USD |
| 2024-04-15 |
2.9690 USD |
915,452.7060 SNX |
2.9640 USD |
2.8280 USD |
3.2520 USD |
2.9690 USD |
| 2024-04-14 |
2.9540 USD |
643,547.0620 SNX |
2.8190 USD |
2.6660 USD |
2.9760 USD |
2.9540 USD |
| 2024-04-13 |
2.8190 USD |
982,921.9930 SNX |
3.2470 USD |
2.4680 USD |
3.2740 USD |
2.8190 USD |
| 2024-04-12 |
3.2820 USD |
1,038,415.6830 SNX |
3.8550 USD |
2.9860 USD |
3.9430 USD |
3.2820 USD |
| 2024-04-11 |
3.8640 USD |
613,216.7350 SNX |
3.9120 USD |
3.7900 USD |
4.0480 USD |
3.8640 USD |
| 2024-04-10 |
3.9290 USD |
459,811.3410 SNX |
3.9870 USD |
3.7140 USD |
4.0230 USD |
3.9290 USD |
| 2024-04-09 |
4.0340 USD |
729,165.6320 SNX |
4.3320 USD |
3.9960 USD |
4.3730 USD |
4.0340 USD |
| 2024-04-08 |
4.3430 USD |
242,805.0740 SNX |
4.0030 USD |
3.9130 USD |
4.4030 USD |
4.3430 USD |
| 2024-04-07 |
4.0080 USD |
254,962.7010 SNX |
3.9690 USD |
3.9250 USD |
4.0470 USD |
4.0080 USD |
| 2024-04-06 |
3.9850 USD |
114,898.7840 SNX |
3.9100 USD |
3.8900 USD |
3.9980 USD |
3.9850 USD |
| 2024-04-05 |
3.9340 USD |
278,767.8070 SNX |
4.0670 USD |
3.8330 USD |
4.0720 USD |
3.9340 USD |
| 2024-04-04 |
4.0580 USD |
290,598.1870 SNX |
3.9740 USD |
3.8650 USD |
4.1650 USD |
4.0580 USD |
| 2024-04-03 |
3.9780 USD |
762,373.6350 SNX |
4.0180 USD |
3.8830 USD |
4.2140 USD |
3.9780 USD |
| 2024-04-02 |
4.0290 USD |
831,004.3190 SNX |
4.4130 USD |
4.0120 USD |
4.4170 USD |
4.0290 USD |
| 2024-04-01 |
4.4150 USD |
1,161,124.2690 SNX |
4.6580 USD |
4.2860 USD |
4.7150 USD |
4.4150 USD |
| 2024-03-31 |
4.6800 USD |
415,556.2070 SNX |
4.5520 USD |
4.5410 USD |
4.7430 USD |
4.6800 USD |
| 2024-03-30 |
4.5500 USD |
351,489.3260 SNX |
4.7600 USD |
4.5310 USD |
4.7950 USD |
4.5500 USD |
| 2024-03-29 |
4.7640 USD |
623,507.0350 SNX |
5.0550 USD |
4.7030 USD |
5.1050 USD |
4.7640 USD |
| 2024-03-28 |
5.1030 USD |
1,150,903.0100 SNX |
4.7770 USD |
4.6550 USD |
5.1090 USD |
5.1030 USD |
| 2024-03-27 |
4.8170 USD |
1,058,417.8940 SNX |
4.9170 USD |
4.7390 USD |
5.0870 USD |
4.8170 USD |
| 2024-03-26 |
4.9180 USD |
864,647.0980 SNX |
5.1110 USD |
4.8410 USD |
5.1650 USD |
4.9180 USD |
| 2024-03-25 |
5.1330 USD |
1,859,342.0230 SNX |
4.5790 USD |
4.5350 USD |
5.2400 USD |
5.1330 USD |
| 2024-03-24 |
4.6050 USD |
1,182,756.8010 SNX |
4.3960 USD |
4.3350 USD |
4.7730 USD |
4.6050 USD |
| 2024-03-23 |
4.4370 USD |
548,389.7750 SNX |
4.2910 USD |
4.2200 USD |
4.5140 USD |
4.4370 USD |
| 2024-03-22 |
4.2570 USD |
1,075,920.6900 SNX |
4.3580 USD |
4.1570 USD |
4.4880 USD |
4.2570 USD |
| 2024-03-21 |
4.3820 USD |
1,487,711.4350 SNX |
4.0010 USD |
3.9720 USD |
4.4240 USD |
4.3820 USD |
| 2024-03-20 |
3.9850 USD |
840,560.2450 SNX |
3.5520 USD |
3.4370 USD |
3.9870 USD |
3.9850 USD |
| 2024-03-19 |
3.5620 USD |
926,547.6580 SNX |
3.8880 USD |
3.4700 USD |
3.9310 USD |
3.5620 USD |
| 2024-03-18 |
3.8940 USD |
872,286.1300 SNX |
4.0890 USD |
3.8090 USD |
4.2160 USD |
3.8940 USD |
| 2024-03-17 |
4.1120 USD |
567,594.1800 SNX |
3.9960 USD |
3.8100 USD |
4.1760 USD |
4.1120 USD |
| 2024-03-16 |
3.9170 USD |
1,111,817.5640 SNX |
4.2800 USD |
3.8720 USD |
4.4080 USD |
3.9170 USD |
| 2024-03-15 |
4.2730 USD |
1,141,758.3140 SNX |
4.7470 USD |
4.0780 USD |
4.7950 USD |
4.2730 USD |
| 2024-03-14 |
4.7670 USD |
562,780.5780 SNX |
4.9480 USD |
4.4550 USD |
4.9910 USD |
4.7670 USD |
| 2024-03-13 |
4.9340 USD |
1,029,573.1310 SNX |
5.0780 USD |
4.8440 USD |
5.2850 USD |
4.9340 USD |
| 2024-03-12 |
5.0300 USD |
1,616,195.0280 SNX |
4.7390 USD |
4.4650 USD |
5.1530 USD |
5.0300 USD |
| 2024-03-11 |
4.7310 USD |
1,291,533.9770 SNX |
4.3800 USD |
4.1000 USD |
4.7790 USD |
4.7310 USD |
| 2024-03-10 |
4.2990 USD |
678,047.9810 SNX |
4.3410 USD |
4.2200 USD |
4.5300 USD |
4.2990 USD |
| 2024-03-09 |
4.3370 USD |
578,787.9980 SNX |
4.2980 USD |
4.2860 USD |
4.4830 USD |
4.3370 USD |
| 2024-03-08 |
4.3120 USD |
725,600.8370 SNX |
4.5170 USD |
4.1630 USD |
4.5820 USD |
4.3120 USD |
| 2024-03-07 |
4.5340 USD |
990,139.3290 SNX |
4.3740 USD |
4.3380 USD |
4.5820 USD |
4.5340 USD |