Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.5090 USD |
661,921.5640 SNX |
0.5360 USD |
0.5080 USD |
0.5410 USD |
0.5090 USD |
| 2025-12-04 |
0.5340 USD |
637,662.7910 SNX |
0.5690 USD |
0.5290 USD |
0.5730 USD |
0.5340 USD |
| 2025-12-03 |
0.5660 USD |
407,524.3080 SNX |
0.5520 USD |
0.5450 USD |
0.5680 USD |
0.5660 USD |
| 2025-12-02 |
0.5550 USD |
517,050.7170 SNX |
0.5140 USD |
0.5040 USD |
0.5620 USD |
0.5550 USD |
| 2025-12-01 |
0.5070 USD |
1,140,443.5010 SNX |
0.5430 USD |
0.4960 USD |
0.5430 USD |
0.5070 USD |
| 2025-11-30 |
0.5500 USD |
183,463.3470 SNX |
0.5500 USD |
0.5360 USD |
0.5530 USD |
0.5500 USD |
| 2025-11-29 |
0.5500 USD |
485,795.0460 SNX |
0.5640 USD |
0.5450 USD |
0.5700 USD |
0.5500 USD |
| 2025-11-28 |
0.5650 USD |
494,001.9280 SNX |
0.5760 USD |
0.5530 USD |
0.5770 USD |
0.5650 USD |
| 2025-11-27 |
0.5780 USD |
1,120,981.8150 SNX |
0.5830 USD |
0.5780 USD |
0.6120 USD |
0.5780 USD |
| 2025-11-26 |
0.5850 USD |
654,514.1520 SNX |
0.5680 USD |
0.5430 USD |
0.5900 USD |
0.5850 USD |
| 2025-11-25 |
0.5700 USD |
1,317,304.6230 SNX |
0.5820 USD |
0.5400 USD |
0.5830 USD |
0.5700 USD |
| 2025-11-24 |
0.5950 USD |
1,421,235.2290 SNX |
0.5870 USD |
0.5520 USD |
0.6030 USD |
0.5950 USD |
| 2025-11-23 |
0.6050 USD |
3,436,642.8180 SNX |
0.5640 USD |
0.5560 USD |
0.6440 USD |
0.6050 USD |
| 2025-11-22 |
0.5660 USD |
1,936,440.1630 SNX |
0.5860 USD |
0.5530 USD |
0.5880 USD |
0.5660 USD |
| 2025-11-21 |
0.5850 USD |
1,970,258.2370 SNX |
0.6290 USD |
0.5650 USD |
0.6470 USD |
0.5850 USD |
| 2025-11-20 |
0.6240 USD |
557,361.4750 SNX |
0.6710 USD |
0.6170 USD |
0.6780 USD |
0.6240 USD |
| 2025-11-19 |
0.6500 USD |
357,695.1700 SNX |
0.6990 USD |
0.6470 USD |
0.6990 USD |
0.6500 USD |
| 2025-11-18 |
0.7040 USD |
516,717.1210 SNX |
0.6770 USD |
0.6690 USD |
0.7100 USD |
0.7040 USD |
| 2025-11-17 |
0.6800 USD |
638,260.0320 SNX |
0.6970 USD |
0.6660 USD |
0.7190 USD |
0.6800 USD |
| 2025-11-16 |
0.6810 USD |
798,608.2710 SNX |
0.7330 USD |
0.6740 USD |
0.7430 USD |
0.6810 USD |
| 2025-11-15 |
0.7340 USD |
324,604.5810 SNX |
0.7160 USD |
0.7110 USD |
0.7380 USD |
0.7340 USD |
| 2025-11-14 |
0.7440 USD |
581,244.7470 SNX |
0.7340 USD |
0.6960 USD |
0.7470 USD |
0.7440 USD |
| 2025-11-13 |
0.7340 USD |
833,794.3620 SNX |
0.7750 USD |
0.7100 USD |
0.8170 USD |
0.7340 USD |
| 2025-11-12 |
0.7690 USD |
649,413.6740 SNX |
0.7770 USD |
0.7610 USD |
0.8440 USD |
0.7690 USD |
| 2025-11-11 |
0.7850 USD |
1,007,412.1100 SNX |
0.8640 USD |
0.7750 USD |
0.8830 USD |
0.7850 USD |
| 2025-11-10 |
0.8460 USD |
1,068,369.1810 SNX |
0.8630 USD |
0.8290 USD |
0.9080 USD |
0.8460 USD |
| 2025-11-09 |
0.8700 USD |
1,289,303.1780 SNX |
0.8370 USD |
0.8060 USD |
0.8860 USD |
0.8700 USD |
| 2025-11-08 |
0.8370 USD |
1,142,614.0520 SNX |
0.8850 USD |
0.8170 USD |
0.8930 USD |
0.8370 USD |
| 2025-11-07 |
0.8820 USD |
1,235,475.1720 SNX |
0.8120 USD |
0.7890 USD |
0.9060 USD |
0.8820 USD |
| 2025-11-06 |
0.8150 USD |
1,255,814.4460 SNX |
0.8480 USD |
0.7890 USD |
0.8510 USD |
0.8150 USD |
| 2025-11-05 |
0.8540 USD |
752,020.9820 SNX |
0.8460 USD |
0.7930 USD |
0.8760 USD |
0.8540 USD |
| 2025-11-04 |
0.8650 USD |
963,716.0460 SNX |
0.9030 USD |
0.8580 USD |
0.9210 USD |
0.8650 USD |
| 2025-11-03 |
0.9100 USD |
1,789,622.6340 SNX |
1.0560 USD |
0.8400 USD |
1.0590 USD |
0.9100 USD |
| 2025-11-02 |
1.0140 USD |
3,007,614.4320 SNX |
1.0050 USD |
0.9900 USD |
1.1560 USD |
1.0140 USD |
| 2025-11-01 |
1.0010 USD |
809,862.3050 SNX |
1.0010 USD |
0.9860 USD |
1.0300 USD |
1.0010 USD |
| 2025-10-31 |
1.0060 USD |
1,659,574.6250 SNX |
1.0070 USD |
0.9660 USD |
1.0240 USD |
1.0060 USD |
| 2025-10-30 |
0.9900 USD |
2,083,558.9530 SNX |
1.1160 USD |
0.9470 USD |
1.1320 USD |
0.9900 USD |
| 2025-10-29 |
1.1570 USD |
1,605,344.3660 SNX |
1.1110 USD |
1.0880 USD |
1.2010 USD |
1.1570 USD |
| 2025-10-28 |
1.1110 USD |
2,678,647.3830 SNX |
1.1640 USD |
1.1000 USD |
1.2120 USD |
1.1110 USD |
| 2025-10-27 |
1.1560 USD |
1,809,386.8480 SNX |
1.2010 USD |
1.1450 USD |
1.2380 USD |
1.1560 USD |
| 2025-10-26 |
1.2200 USD |
1,353,428.9410 SNX |
1.2060 USD |
1.1580 USD |
1.2700 USD |
1.2200 USD |
| 2025-10-25 |
1.2400 USD |
697,381.6870 SNX |
1.3010 USD |
1.2140 USD |
1.3010 USD |
1.2400 USD |
| 2025-10-24 |
1.3040 USD |
2,216,125.0050 SNX |
1.2470 USD |
1.2180 USD |
1.3550 USD |
1.3040 USD |
| 2025-10-23 |
1.2730 USD |
1,784,048.1820 SNX |
1.2790 USD |
1.2490 USD |
1.3260 USD |
1.2730 USD |
| 2025-10-22 |
1.3290 USD |
2,089,182.1470 SNX |
1.4690 USD |
1.3150 USD |
1.5240 USD |
1.3290 USD |
| 2025-10-21 |
1.5410 USD |
4,166,295.9170 SNX |
1.6220 USD |
1.4550 USD |
1.7290 USD |
1.5410 USD |
| 2025-10-20 |
1.6070 USD |
5,174,870.7420 SNX |
1.5580 USD |
1.4790 USD |
1.8780 USD |
1.6070 USD |
| 2025-10-19 |
1.6720 USD |
6,499,936.5980 SNX |
1.3720 USD |
1.3590 USD |
1.7480 USD |
1.6720 USD |
| 2025-10-18 |
1.3810 USD |
3,023,961.6140 SNX |
1.3760 USD |
1.3260 USD |
1.5430 USD |
1.3810 USD |
| 2025-10-17 |
1.3810 USD |
4,812,271.7810 SNX |
1.4490 USD |
1.3030 USD |
1.5460 USD |
1.3810 USD |