Crypto exchange Coinbase Pro

Market Synthetix Network Token (SNX) / USD

Identifier on Coinbase Pro: SNX-USD
123...2324
Date Price Volume Open Low High Close
2024-03-05 4.3540 USD 279,288.0300 SNX 4.4260 USD 4.2530 USD 4.4420 USD 4.3540 USD
2024-03-04 4.4360 USD 923,826.2500 SNX 4.4460 USD 4.2840 USD 4.5970 USD 4.4360 USD
2024-03-03 4.4280 USD 953,104.9930 SNX 4.6250 USD 4.0470 USD 4.7250 USD 4.4280 USD
2024-03-02 4.6240 USD 1,110,234.3300 SNX 4.5360 USD 4.4500 USD 4.7450 USD 4.6240 USD
2024-03-01 4.5240 USD 1,478,600.0530 SNX 4.1960 USD 4.1920 USD 4.5920 USD 4.5240 USD
2024-02-29 4.1150 USD 1,417,413.2280 SNX 3.9820 USD 3.9310 USD 4.5500 USD 4.1150 USD
2024-02-28 4.0060 USD 1,931,016.6170 SNX 3.8780 USD 3.5000 USD 4.0750 USD 4.0060 USD
2024-02-27 3.9160 USD 777,170.2750 SNX 4.1040 USD 3.8810 USD 4.1430 USD 3.9160 USD
2024-02-26 4.1260 USD 1,173,640.1150 SNX 3.9180 USD 3.9000 USD 4.1950 USD 4.1260 USD
2024-02-25 3.9220 USD 1,137,411.7380 SNX 4.0410 USD 3.8480 USD 4.0700 USD 3.9220 USD
2024-02-24 3.9800 USD 2,579,442.9820 SNX 3.6700 USD 3.6420 USD 4.1730 USD 3.9800 USD
2024-02-23 3.6560 USD 1,709,898.7720 SNX 3.5150 USD 3.3990 USD 3.8620 USD 3.6560 USD
2024-02-22 3.5230 USD 492,583.7730 SNX 3.5360 USD 3.4380 USD 3.6130 USD 3.5230 USD
2024-02-21 3.4970 USD 419,460.4260 SNX 3.6980 USD 3.3940 USD 3.7080 USD 3.4970 USD
2024-02-20 3.7070 USD 538,305.5080 SNX 3.8170 USD 3.5470 USD 3.8520 USD 3.7070 USD
2024-02-19 3.8450 USD 661,232.7370 SNX 3.7690 USD 3.7220 USD 3.9350 USD 3.8450 USD
2024-02-18 3.7600 USD 367,756.6350 SNX 3.6730 USD 3.6150 USD 3.7960 USD 3.7600 USD
2024-02-17 3.6650 USD 263,326.6190 SNX 3.6410 USD 3.5170 USD 3.7010 USD 3.6650 USD
2024-02-16 3.6360 USD 465,931.7850 SNX 3.7290 USD 3.5390 USD 3.7490 USD 3.6360 USD
2024-02-15 3.6770 USD 953,361.5170 SNX 3.6700 USD 3.6280 USD 3.8370 USD 3.6770 USD
2024-02-14 3.6610 USD 1,330,658.2270 SNX 3.6130 USD 3.5790 USD 4.1000 USD 3.6610 USD
2024-02-13 3.6190 USD 445,483.6770 SNX 3.6200 USD 3.4720 USD 3.6760 USD 3.6190 USD
2024-02-12 3.6230 USD 632,621.2780 SNX 3.4830 USD 3.3680 USD 3.6620 USD 3.6230 USD
2024-02-11 3.4640 USD 341,666.5250 SNX 3.4650 USD 3.4020 USD 3.5120 USD 3.4640 USD
2024-02-10 3.4650 USD 322,813.6390 SNX 3.4920 USD 3.4160 USD 3.5760 USD 3.4650 USD
2024-02-09 3.4890 USD 801,871.4480 SNX 3.3500 USD 3.3500 USD 3.5800 USD 3.4890 USD
2024-02-08 3.3560 USD 383,974.9220 SNX 3.3480 USD 3.3150 USD 3.4470 USD 3.3560 USD
2024-02-07 3.3470 USD 729,866.5880 SNX 3.2220 USD 3.2050 USD 3.3900 USD 3.3470 USD
2024-02-06 3.2150 USD 447,361.1730 SNX 3.0740 USD 3.0690 USD 3.2410 USD 3.2150 USD
2024-02-05 3.0750 USD 193,885.5270 SNX 3.0900 USD 3.0360 USD 3.1340 USD 3.0750 USD
2024-02-04 3.1330 USD 227,448.2490 SNX 3.1050 USD 3.0460 USD 3.1400 USD 3.1330 USD
2024-02-03 3.1040 USD 144,771.6960 SNX 3.1770 USD 3.1040 USD 3.1990 USD 3.1040 USD
2024-02-02 3.1770 USD 214,312.8470 SNX 3.1500 USD 3.1240 USD 3.2030 USD 3.1770 USD
2024-02-01 3.1330 USD 253,973.3440 SNX 3.0570 USD 3.0090 USD 3.1600 USD 3.1330 USD
2024-01-31 3.0550 USD 400,451.6240 SNX 3.2190 USD 3.0290 USD 3.2200 USD 3.0550 USD
2024-01-30 3.2390 USD 829,547.4750 SNX 3.2560 USD 3.1990 USD 3.2960 USD 3.2390 USD
2024-01-29 3.2580 USD 475,480.4120 SNX 3.1630 USD 3.1380 USD 3.2640 USD 3.2580 USD
2024-01-28 3.1740 USD 242,490.4390 SNX 3.2400 USD 3.1360 USD 3.3120 USD 3.1740 USD
2024-01-27 3.2330 USD 238,036.0480 SNX 3.2190 USD 3.2050 USD 3.2800 USD 3.2330 USD
2024-01-26 3.2230 USD 622,995.9490 SNX 3.1170 USD 3.0970 USD 3.2830 USD 3.2230 USD
2024-01-25 3.1210 USD 489,728.3360 SNX 3.2040 USD 3.0430 USD 3.2250 USD 3.1210 USD
2024-01-24 3.1640 USD 327,958.7150 SNX 3.1080 USD 3.0650 USD 3.2100 USD 3.1640 USD
2024-01-23 3.0780 USD 639,021.3990 SNX 3.1940 USD 2.9840 USD 3.2390 USD 3.0780 USD
2024-01-22 3.2510 USD 820,015.6760 SNX 3.2770 USD 3.1830 USD 3.4060 USD 3.2510 USD
2024-01-21 3.2720 USD 258,825.2890 SNX 3.3070 USD 3.2720 USD 3.3910 USD 3.2720 USD
2024-01-20 3.3210 USD 275,524.3780 SNX 3.3410 USD 3.2500 USD 3.3700 USD 3.3210 USD
2024-01-19 3.3440 USD 383,595.2200 SNX 3.3630 USD 3.1670 USD 3.4080 USD 3.3440 USD
2024-01-18 3.3700 USD 434,516.0240 SNX 3.5800 USD 3.2670 USD 3.5840 USD 3.3700 USD
2024-01-17 3.5840 USD 335,264.7060 SNX 3.6310 USD 3.5080 USD 3.6580 USD 3.5840 USD
2024-01-16 3.6020 USD 695,446.6070 SNX 3.5450 USD 3.4420 USD 3.6510 USD 3.6020 USD
123...2324