Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.2940 USD |
1,667,760.6990 SNX |
0.2990 USD |
0.2910 USD |
0.3090 USD |
0.2940 USD |
| 2026-02-06 |
0.3010 USD |
1,587,317.0080 SNX |
0.2800 USD |
0.2460 USD |
0.3020 USD |
0.3010 USD |
| 2026-02-05 |
0.2990 USD |
1,039,025.3970 SNX |
0.3270 USD |
0.2920 USD |
0.3320 USD |
0.2990 USD |
| 2026-02-04 |
0.3340 USD |
1,329,166.2340 SNX |
0.3410 USD |
0.3140 USD |
0.3490 USD |
0.3340 USD |
| 2026-02-03 |
0.3430 USD |
2,521,202.4790 SNX |
0.3540 USD |
0.3280 USD |
0.3590 USD |
0.3430 USD |
| 2026-02-02 |
0.3560 USD |
1,264,483.9710 SNX |
0.3360 USD |
0.3230 USD |
0.3590 USD |
0.3560 USD |
| 2026-02-01 |
0.3500 USD |
734,502.3710 SNX |
0.3580 USD |
0.3450 USD |
0.3660 USD |
0.3500 USD |
| 2026-01-31 |
0.3470 USD |
1,348,657.9890 SNX |
0.4000 USD |
0.3260 USD |
0.4020 USD |
0.3470 USD |
| 2026-01-30 |
0.4000 USD |
509,527.9010 SNX |
0.3880 USD |
0.3730 USD |
0.4090 USD |
0.4000 USD |
| 2026-01-29 |
0.3770 USD |
209,633.3840 SNX |
0.4180 USD |
0.3770 USD |
0.4180 USD |
0.3770 USD |
| 2026-01-28 |
0.4160 USD |
173,868.8080 SNX |
0.4200 USD |
0.4080 USD |
0.4220 USD |
0.4160 USD |
| 2026-01-27 |
0.4070 USD |
104,913.3950 SNX |
0.4130 USD |
0.4030 USD |
0.4160 USD |
0.4070 USD |
| 2026-01-26 |
0.4160 USD |
219,280.8860 SNX |
0.3970 USD |
0.3950 USD |
0.4180 USD |
0.4160 USD |
| 2026-01-25 |
0.3960 USD |
279,025.4640 SNX |
0.4170 USD |
0.3870 USD |
0.4190 USD |
0.3960 USD |
| 2026-01-24 |
0.4150 USD |
125,162.6870 SNX |
0.4230 USD |
0.4140 USD |
0.4270 USD |
0.4150 USD |
| 2026-01-23 |
0.4320 USD |
350,962.4440 SNX |
0.4160 USD |
0.4130 USD |
0.4360 USD |
0.4320 USD |
| 2026-01-22 |
0.4220 USD |
365,100.3210 SNX |
0.4290 USD |
0.4150 USD |
0.4400 USD |
0.4220 USD |
| 2026-01-21 |
0.4380 USD |
489,004.0630 SNX |
0.4130 USD |
0.4130 USD |
0.4390 USD |
0.4380 USD |
| 2026-01-20 |
0.4170 USD |
549,929.5540 SNX |
0.4370 USD |
0.4120 USD |
0.4410 USD |
0.4170 USD |
| 2026-01-19 |
0.4410 USD |
943,293.2920 SNX |
0.4540 USD |
0.4050 USD |
0.4540 USD |
0.4410 USD |
| 2026-01-18 |
0.4830 USD |
512,216.7230 SNX |
0.4890 USD |
0.4730 USD |
0.4940 USD |
0.4830 USD |
| 2026-01-17 |
0.4940 USD |
703,888.8290 SNX |
0.4750 USD |
0.4720 USD |
0.5070 USD |
0.4940 USD |
| 2026-01-16 |
0.4680 USD |
514,395.6920 SNX |
0.4640 USD |
0.4510 USD |
0.4700 USD |
0.4680 USD |
| 2026-01-15 |
0.4630 USD |
936,143.2750 SNX |
0.4920 USD |
0.4580 USD |
0.4960 USD |
0.4630 USD |
| 2026-01-14 |
0.5080 USD |
576,717.9570 SNX |
0.5060 USD |
0.4980 USD |
0.5140 USD |
0.5080 USD |
| 2026-01-13 |
0.4810 USD |
661,751.2310 SNX |
0.4560 USD |
0.4480 USD |
0.4860 USD |
0.4810 USD |
| 2026-01-12 |
0.4680 USD |
383,025.0850 SNX |
0.4670 USD |
0.4560 USD |
0.4830 USD |
0.4680 USD |
| 2026-01-11 |
0.4650 USD |
514,006.2570 SNX |
0.4720 USD |
0.4630 USD |
0.4830 USD |
0.4650 USD |
| 2026-01-10 |
0.4850 USD |
253,781.2140 SNX |
0.4840 USD |
0.4720 USD |
0.4870 USD |
0.4850 USD |
| 2026-01-09 |
0.4820 USD |
423,862.8650 SNX |
0.4880 USD |
0.4750 USD |
0.4980 USD |
0.4820 USD |
| 2026-01-08 |
0.4910 USD |
885,061.9310 SNX |
0.4940 USD |
0.4730 USD |
0.5050 USD |
0.4910 USD |
| 2026-01-07 |
0.4910 USD |
1,047,877.9200 SNX |
0.5340 USD |
0.4850 USD |
0.5340 USD |
0.4910 USD |
| 2026-01-06 |
0.5340 USD |
2,265,071.0310 SNX |
0.4910 USD |
0.4840 USD |
0.5630 USD |
0.5340 USD |
| 2026-01-05 |
0.4870 USD |
847,050.4920 SNX |
0.4660 USD |
0.4570 USD |
0.4880 USD |
0.4870 USD |
| 2026-01-04 |
0.4620 USD |
626,731.7510 SNX |
0.4570 USD |
0.4540 USD |
0.4720 USD |
0.4620 USD |
| 2026-01-03 |
0.4510 USD |
799,937.1950 SNX |
0.4610 USD |
0.4480 USD |
0.4680 USD |
0.4510 USD |
| 2026-01-02 |
0.4630 USD |
800,413.4520 SNX |
0.4470 USD |
0.4410 USD |
0.4660 USD |
0.4630 USD |
| 2026-01-01 |
0.4480 USD |
851,610.5790 SNX |
0.4100 USD |
0.4070 USD |
0.4630 USD |
0.4480 USD |
| 2025-12-31 |
0.4070 USD |
710,466.1630 SNX |
0.4180 USD |
0.3980 USD |
0.4190 USD |
0.4070 USD |
| 2025-12-30 |
0.4200 USD |
784,427.3930 SNX |
0.4190 USD |
0.4140 USD |
0.4280 USD |
0.4200 USD |
| 2025-12-29 |
0.4200 USD |
875,491.5790 SNX |
0.4330 USD |
0.4190 USD |
0.4450 USD |
0.4200 USD |
| 2025-12-28 |
0.4320 USD |
457,510.7650 SNX |
0.4500 USD |
0.4300 USD |
0.4510 USD |
0.4320 USD |
| 2025-12-27 |
0.4470 USD |
892,291.9500 SNX |
0.4340 USD |
0.4340 USD |
0.4700 USD |
0.4470 USD |
| 2025-12-26 |
0.4260 USD |
991,041.9610 SNX |
0.4210 USD |
0.4190 USD |
0.4400 USD |
0.4260 USD |
| 2025-12-25 |
0.4350 USD |
1,107,236.0940 SNX |
0.4410 USD |
0.4310 USD |
0.4460 USD |
0.4350 USD |
| 2025-12-24 |
0.4390 USD |
1,183,941.6430 SNX |
0.4320 USD |
0.4160 USD |
0.4390 USD |
0.4390 USD |
| 2025-12-23 |
0.4260 USD |
696,800.3350 SNX |
0.4250 USD |
0.4100 USD |
0.4350 USD |
0.4260 USD |
| 2025-12-22 |
0.4180 USD |
903,687.5530 SNX |
0.4110 USD |
0.4050 USD |
0.4360 USD |
0.4180 USD |
| 2025-12-21 |
0.4110 USD |
555,376.5710 SNX |
0.4220 USD |
0.4020 USD |
0.4220 USD |
0.4110 USD |
| 2025-12-20 |
0.4220 USD |
613,517.9260 SNX |
0.4200 USD |
0.4160 USD |
0.4310 USD |
0.4220 USD |