Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
1.7380 USD |
3,412.8030 SNX |
1.7390 USD |
1.7380 USD |
1.7420 USD |
1.7380 USD |
| 2024-07-26 |
1.7380 USD |
174,407.2600 SNX |
1.6500 USD |
1.6380 USD |
1.7470 USD |
1.7380 USD |
| 2024-07-25 |
1.6610 USD |
306,548.4880 SNX |
1.6960 USD |
1.6010 USD |
1.7330 USD |
1.6610 USD |
| 2024-07-24 |
1.6870 USD |
199,959.8580 SNX |
1.7670 USD |
1.6780 USD |
1.7990 USD |
1.6870 USD |
| 2024-07-23 |
1.7710 USD |
288,995.6040 SNX |
1.8130 USD |
1.7410 USD |
1.8510 USD |
1.7710 USD |
| 2024-07-22 |
1.8300 USD |
262,157.7870 SNX |
1.9190 USD |
1.8190 USD |
1.9240 USD |
1.8300 USD |
| 2024-07-21 |
1.9110 USD |
233,686.8250 SNX |
1.8870 USD |
1.8110 USD |
1.9190 USD |
1.9110 USD |
| 2024-07-20 |
1.9680 USD |
117,312.4000 SNX |
1.9580 USD |
1.9250 USD |
1.9990 USD |
1.9680 USD |
| 2024-07-19 |
1.9630 USD |
179,600.7300 SNX |
1.9190 USD |
1.8800 USD |
1.9830 USD |
1.9630 USD |
| 2024-07-18 |
1.9220 USD |
254,340.9090 SNX |
1.9410 USD |
1.8860 USD |
2.0310 USD |
1.9220 USD |
| 2024-07-17 |
1.9470 USD |
223,123.5410 SNX |
1.9070 USD |
1.8950 USD |
1.9670 USD |
1.9470 USD |
| 2024-07-16 |
1.8960 USD |
641,614.8030 SNX |
1.9290 USD |
1.8200 USD |
1.9540 USD |
1.8960 USD |
| 2024-07-15 |
1.9070 USD |
637,945.5610 SNX |
1.8440 USD |
1.8300 USD |
1.9400 USD |
1.9070 USD |
| 2024-07-14 |
1.8480 USD |
380,537.2560 SNX |
1.6900 USD |
1.6860 USD |
1.8710 USD |
1.8480 USD |
| 2024-07-13 |
1.6620 USD |
131,502.5710 SNX |
1.6900 USD |
1.6600 USD |
1.7060 USD |
1.6620 USD |
| 2024-07-12 |
1.6760 USD |
282,923.2960 SNX |
1.6210 USD |
1.6090 USD |
1.7050 USD |
1.6760 USD |
| 2024-07-11 |
1.6290 USD |
306,502.4910 SNX |
1.6530 USD |
1.6190 USD |
1.6880 USD |
1.6290 USD |
| 2024-07-10 |
1.6380 USD |
357,523.8090 SNX |
1.6540 USD |
1.6250 USD |
1.6930 USD |
1.6380 USD |
| 2024-07-09 |
1.6440 USD |
198,009.2790 SNX |
1.5980 USD |
1.5790 USD |
1.6630 USD |
1.6440 USD |
| 2024-07-08 |
1.5950 USD |
408,019.5860 SNX |
1.5330 USD |
1.4810 USD |
1.6470 USD |
1.5950 USD |
| 2024-07-07 |
1.5400 USD |
193,373.4750 SNX |
1.6510 USD |
1.5340 USD |
1.6620 USD |
1.5400 USD |
| 2024-07-06 |
1.6550 USD |
391,096.7790 SNX |
1.5270 USD |
1.5270 USD |
1.6600 USD |
1.6550 USD |
| 2024-07-05 |
1.5200 USD |
1,008,635.1550 SNX |
1.6520 USD |
1.3960 USD |
1.6530 USD |
1.5200 USD |
| 2024-07-04 |
1.6650 USD |
405,825.3190 SNX |
1.8590 USD |
1.6640 USD |
1.8740 USD |
1.6650 USD |
| 2024-07-03 |
1.8710 USD |
299,917.1350 SNX |
1.9850 USD |
1.8390 USD |
1.9860 USD |
1.8710 USD |
| 2024-07-02 |
1.9900 USD |
119,750.3160 SNX |
1.9890 USD |
1.9460 USD |
2.0110 USD |
1.9900 USD |
| 2024-07-01 |
1.9970 USD |
138,692.5730 SNX |
1.9910 USD |
1.9600 USD |
2.0660 USD |
1.9970 USD |
| 2024-06-30 |
1.9890 USD |
110,672.9860 SNX |
1.9100 USD |
1.8880 USD |
1.9950 USD |
1.9890 USD |
| 2024-06-29 |
1.9050 USD |
117,861.3970 SNX |
1.9670 USD |
1.8920 USD |
1.9810 USD |
1.9050 USD |
| 2024-06-28 |
1.9520 USD |
177,507.6270 SNX |
2.0150 USD |
1.9500 USD |
2.1040 USD |
1.9520 USD |
| 2024-06-27 |
2.0180 USD |
94,752.5760 SNX |
1.9880 USD |
1.9400 USD |
2.0460 USD |
2.0180 USD |
| 2024-06-26 |
1.9950 USD |
120,641.8800 SNX |
2.0240 USD |
1.9480 USD |
2.0530 USD |
1.9950 USD |
| 2024-06-25 |
2.0380 USD |
216,729.5840 SNX |
2.0100 USD |
1.9920 USD |
2.0790 USD |
2.0380 USD |
| 2024-06-24 |
1.9950 USD |
299,528.4320 SNX |
1.9580 USD |
1.8410 USD |
2.0060 USD |
1.9950 USD |
| 2024-06-23 |
1.9570 USD |
151,820.6760 SNX |
1.9750 USD |
1.9550 USD |
2.0470 USD |
1.9570 USD |
| 2024-06-22 |
1.9810 USD |
76,235.8550 SNX |
2.0050 USD |
1.9640 USD |
2.0080 USD |
1.9810 USD |
| 2024-06-21 |
2.0060 USD |
249,165.0920 SNX |
1.9850 USD |
1.9620 USD |
2.0410 USD |
2.0060 USD |
| 2024-06-20 |
2.0000 USD |
161,461.5720 SNX |
1.9830 USD |
1.9740 USD |
2.0860 USD |
2.0000 USD |
| 2024-06-19 |
1.9750 USD |
244,444.3470 SNX |
1.9000 USD |
1.8860 USD |
2.0300 USD |
1.9750 USD |
| 2024-06-18 |
1.9060 USD |
827,102.8130 SNX |
2.0040 USD |
1.8160 USD |
2.0060 USD |
1.9060 USD |
| 2024-06-17 |
2.0030 USD |
242,043.5700 SNX |
2.2010 USD |
1.9550 USD |
2.2190 USD |
2.0030 USD |
| 2024-06-16 |
2.2130 USD |
99,335.3300 SNX |
2.1800 USD |
2.1410 USD |
2.2220 USD |
2.2130 USD |
| 2024-06-15 |
2.1800 USD |
141,938.4950 SNX |
2.1290 USD |
2.1290 USD |
2.2340 USD |
2.1800 USD |
| 2024-06-14 |
2.1250 USD |
236,614.8680 SNX |
2.2010 USD |
2.0530 USD |
2.2340 USD |
2.1250 USD |
| 2024-06-13 |
2.1970 USD |
166,770.8360 SNX |
2.3420 USD |
2.1710 USD |
2.3420 USD |
2.1970 USD |
| 2024-06-12 |
2.3390 USD |
253,563.7130 SNX |
2.2360 USD |
2.1930 USD |
2.4060 USD |
2.3390 USD |
| 2024-06-11 |
2.2350 USD |
293,456.2070 SNX |
2.3810 USD |
2.2000 USD |
2.3890 USD |
2.2350 USD |
| 2024-06-10 |
2.3890 USD |
168,053.3270 SNX |
2.4360 USD |
2.3620 USD |
2.4520 USD |
2.3890 USD |
| 2024-06-09 |
2.4370 USD |
119,821.5730 SNX |
2.3950 USD |
2.3740 USD |
2.4570 USD |
2.4370 USD |
| 2024-06-08 |
2.3910 USD |
154,984.9230 SNX |
2.5060 USD |
2.3680 USD |
2.5360 USD |
2.3910 USD |