Crypto exchange Coinbase Pro

Market Synthetix Network Token (SNX) / USD

Identifier on Coinbase Pro: SNX-USD
Date Price Volume Open Low High Close
2021-09-17 12.9664 USD 1,026,962.8110 SNX 14.6172 USD 12.6495 USD 14.9497 USD 12.9664 USD
2021-09-16 14.6175 USD 2,251,621.5840 SNX 15.0136 USD 13.8258 USD 15.8428 USD 14.6175 USD
2021-09-15 15.0741 USD 2,571,498.1580 SNX 13.8156 USD 13.0539 USD 15.3754 USD 15.0741 USD
2021-09-14 13.7905 USD 2,638,041.3180 SNX 12.8645 USD 12.2014 USD 13.9899 USD 13.7905 USD
2021-09-13 12.7091 USD 2,363,666.2350 SNX 10.9471 USD 10.0592 USD 12.7623 USD 12.7091 USD
2021-09-12 10.9430 USD 482,124.5210 SNX 10.8292 USD 10.5626 USD 11.4354 USD 10.9430 USD
2021-09-11 10.7885 USD 424,774.2550 SNX 10.5545 USD 10.4744 USD 11.0685 USD 10.7885 USD
2021-09-10 10.4862 USD 895,474.7220 SNX 11.3441 USD 10.2300 USD 11.8453 USD 10.4862 USD
2021-09-09 11.3056 USD 1,276,846.8220 SNX 11.0770 USD 10.7668 USD 11.5804 USD 11.3056 USD
2021-09-08 10.9680 USD 2,006,309.4790 SNX 10.7535 USD 9.8710 USD 11.3353 USD 10.9680 USD
2021-09-07 10.7756 USD 2,251,662.4840 SNX 13.5858 USD 9.3501 USD 14.3028 USD 10.7756 USD
2021-09-06 13.6140 USD 1,346,799.6760 SNX 12.9403 USD 12.4905 USD 13.9200 USD 13.6140 USD
2021-09-05 12.9011 USD 1,049,984.9730 SNX 12.3763 USD 12.2240 USD 13.1304 USD 12.9011 USD
2021-09-04 12.4019 USD 776,022.6710 SNX 12.4607 USD 12.2500 USD 12.9283 USD 12.4019 USD
2021-09-03 12.3529 USD 961,704.0810 SNX 12.5252 USD 12.1037 USD 12.9267 USD 12.3529 USD
2021-09-02 12.5089 USD 1,242,477.9040 SNX 12.5125 USD 12.1201 USD 13.0000 USD 12.5089 USD
2021-09-01 12.4148 USD 1,202,433.9020 SNX 11.5715 USD 11.3008 USD 12.5321 USD 12.4148 USD
2021-08-31 11.5579 USD 1,195,682.2090 SNX 11.1035 USD 10.9211 USD 11.8769 USD 11.5579 USD
2021-08-30 11.0914 USD 1,319,178.3480 SNX 11.6466 USD 10.9600 USD 11.9540 USD 11.0914 USD
2021-08-29 11.6440 USD 1,614,862.6120 SNX 12.0179 USD 11.2542 USD 12.1671 USD 11.6440 USD
2021-08-28 11.9150 USD 618,933.8710 SNX 12.2438 USD 11.8354 USD 12.4078 USD 11.9150 USD
2021-08-27 12.2124 USD 1,185,728.3880 SNX 11.4320 USD 11.1073 USD 12.3330 USD 12.2124 USD
2021-08-26 11.6244 USD 1,250,996.8350 SNX 12.4061 USD 11.1380 USD 12.6200 USD 11.6244 USD
2021-08-25 12.4990 USD 1,147,213.3340 SNX 12.2179 USD 11.7614 USD 12.7720 USD 12.4990 USD
2021-08-24 12.2437 USD 1,410,997.5790 SNX 13.6220 USD 12.1123 USD 13.8371 USD 12.2437 USD
2021-08-23 13.6658 USD 1,092,154.4550 SNX 13.5180 USD 13.3096 USD 14.3633 USD 13.6658 USD
2021-08-22 13.5978 USD 898,038.8010 SNX 13.0761 USD 12.7477 USD 13.9179 USD 13.5978 USD
2021-08-21 13.0446 USD 1,897,659.1740 SNX 12.5925 USD 12.3356 USD 14.5363 USD 13.0446 USD
2021-08-20 12.5875 USD 1,154,056.9630 SNX 12.4052 USD 12.1254 USD 12.9976 USD 12.5875 USD
2021-08-19 12.3281 USD 1,114,865.1780 SNX 11.3657 USD 11.0439 USD 12.4982 USD 12.3281 USD
2021-08-18 11.6020 USD 1,230,298.4270 SNX 11.2497 USD 10.7688 USD 11.9051 USD 11.6020 USD
2021-08-17 11.4270 USD 1,740,022.8090 SNX 12.1310 USD 11.1300 USD 13.1085 USD 11.4270 USD
2021-08-16 12.1947 USD 1,434,206.4020 SNX 12.8590 USD 12.0407 USD 13.3463 USD 12.1947 USD
2021-08-15 12.8550 USD 904,859.6110 SNX 13.0213 USD 12.0172 USD 13.4363 USD 12.8550 USD
2021-08-14 12.9779 USD 1,598,263.3190 SNX 12.1130 USD 11.6832 USD 13.2069 USD 12.9779 USD
2021-08-13 12.1403 USD 1,618,505.9840 SNX 10.4170 USD 10.2856 USD 12.1984 USD 12.1403 USD
2021-08-12 10.4050 USD 1,429,007.0190 SNX 10.6536 USD 10.0000 USD 11.1750 USD 10.4050 USD
2021-08-11 10.7320 USD 1,645,659.8680 SNX 10.2720 USD 10.1541 USD 11.5104 USD 10.7320 USD
2021-08-10 10.2611 USD 738,651.3280 SNX 10.1601 USD 9.8100 USD 10.5672 USD 10.2611 USD
2021-08-09 10.1624 USD 1,124,641.8140 SNX 9.6995 USD 9.3216 USD 10.3318 USD 10.1624 USD
2021-08-08 9.6972 USD 1,102,939.3360 SNX 10.5810 USD 9.5298 USD 10.7911 USD 9.6972 USD
2021-08-07 10.5780 USD 1,673,648.5820 SNX 10.1923 USD 10.0589 USD 11.0819 USD 10.5780 USD
2021-08-06 10.1937 USD 1,205,924.7490 SNX 10.5360 USD 9.9699 USD 10.6742 USD 10.1937 USD
2021-08-05 10.5707 USD 2,094,741.9500 SNX 9.6679 USD 9.3502 USD 10.8681 USD 10.5707 USD
2021-08-04 9.6668 USD 696,968.7980 SNX 9.0604 USD 8.9081 USD 9.8057 USD 9.6668 USD
2021-08-03 9.0714 USD 785,126.3280 SNX 9.4864 USD 8.8213 USD 9.5817 USD 9.0714 USD
2021-08-02 9.5901 USD 642,309.9040 SNX 9.4580 USD 9.2781 USD 9.8707 USD 9.5901 USD
2021-08-01 9.4542 USD 828,906.1180 SNX 10.1406 USD 9.3641 USD 10.4162 USD 9.4542 USD
2021-07-31 10.1527 USD 907,285.6660 SNX 9.6206 USD 9.4626 USD 10.2297 USD 10.1527 USD
2021-07-30 9.5300 USD 1,090,991.7920 SNX 9.9914 USD 8.9776 USD 10.2435 USD 9.5300 USD