Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
1.5120 EUR |
28,134.4880 SNX |
1.4400 EUR |
1.4300 EUR |
1.5200 EUR |
1.5120 EUR |
| 2022-12-16 |
1.4430 EUR |
35,873.8870 SNX |
1.6920 EUR |
1.4430 EUR |
1.7100 EUR |
1.4430 EUR |
| 2022-12-15 |
1.6930 EUR |
5,072.3000 SNX |
1.7540 EUR |
1.6930 EUR |
1.7610 EUR |
1.6930 EUR |
| 2022-12-14 |
1.7470 EUR |
24,593.6070 SNX |
1.7570 EUR |
1.7220 EUR |
1.8110 EUR |
1.7470 EUR |
| 2022-12-13 |
1.7440 EUR |
24,434.4670 SNX |
1.7800 EUR |
1.7110 EUR |
1.7830 EUR |
1.7440 EUR |
| 2022-12-12 |
1.7870 EUR |
230,523.4300 SNX |
1.8260 EUR |
1.7260 EUR |
1.8330 EUR |
1.7870 EUR |
| 2022-12-11 |
1.8420 EUR |
19,922.8340 SNX |
1.8220 EUR |
1.8190 EUR |
1.8800 EUR |
1.8420 EUR |
| 2022-12-10 |
1.8030 EUR |
9,027.8290 SNX |
1.8000 EUR |
1.7920 EUR |
1.8230 EUR |
1.8030 EUR |
| 2022-12-09 |
1.7860 EUR |
25,200.1230 SNX |
1.8320 EUR |
1.7690 EUR |
1.8650 EUR |
1.7860 EUR |
| 2022-12-08 |
1.8360 EUR |
12,540.8990 SNX |
1.8640 EUR |
1.8130 EUR |
1.8900 EUR |
1.8360 EUR |
| 2022-12-07 |
1.8680 EUR |
78,112.1970 SNX |
1.8270 EUR |
1.7600 EUR |
1.9210 EUR |
1.8680 EUR |
| 2022-12-06 |
1.8120 EUR |
47,459.7560 SNX |
1.8270 EUR |
1.7870 EUR |
1.9410 EUR |
1.8120 EUR |
| 2022-12-05 |
1.8210 EUR |
59,251.1260 SNX |
1.6800 EUR |
1.6800 EUR |
1.8510 EUR |
1.8210 EUR |
| 2022-12-04 |
1.6750 EUR |
218,351.7230 SNX |
1.6290 EUR |
1.6280 EUR |
1.6760 EUR |
1.6750 EUR |
| 2022-12-03 |
1.6280 EUR |
78,313.4560 SNX |
1.6960 EUR |
1.6170 EUR |
1.6960 EUR |
1.6280 EUR |
| 2022-12-02 |
1.7030 EUR |
129,589.0910 SNX |
1.6500 EUR |
1.6110 EUR |
1.7210 EUR |
1.7030 EUR |
| 2022-12-01 |
1.6330 EUR |
103,484.1470 SNX |
1.6600 EUR |
1.6280 EUR |
1.7000 EUR |
1.6330 EUR |
| 2022-11-30 |
1.6720 EUR |
123,341.9420 SNX |
1.6020 EUR |
1.5970 EUR |
1.6770 EUR |
1.6720 EUR |
| 2022-11-29 |
1.5890 EUR |
16,438.6090 SNX |
1.5950 EUR |
1.5740 EUR |
1.6400 EUR |
1.5890 EUR |
| 2022-11-28 |
1.6040 EUR |
19,402.7120 SNX |
1.6200 EUR |
1.5560 EUR |
1.6300 EUR |
1.6040 EUR |
| 2022-11-27 |
1.6310 EUR |
123,291.4640 SNX |
1.6020 EUR |
1.5980 EUR |
1.6460 EUR |
1.6310 EUR |
| 2022-11-26 |
1.5800 EUR |
22,714.2120 SNX |
1.6400 EUR |
1.5800 EUR |
1.7040 EUR |
1.5800 EUR |
| 2022-11-25 |
1.6300 EUR |
29,126.3040 SNX |
1.6400 EUR |
1.5870 EUR |
1.6400 EUR |
1.6300 EUR |
| 2022-11-24 |
1.6550 EUR |
28,638.0030 SNX |
1.6550 EUR |
1.6460 EUR |
1.7320 EUR |
1.6550 EUR |
| 2022-11-23 |
1.6710 EUR |
13,856.1410 SNX |
1.6340 EUR |
1.6200 EUR |
1.7070 EUR |
1.6710 EUR |
| 2022-11-22 |
1.6310 EUR |
13,543.5360 SNX |
1.5680 EUR |
1.5300 EUR |
1.6500 EUR |
1.6310 EUR |
| 2022-11-21 |
1.5480 EUR |
16,153.2130 SNX |
1.6000 EUR |
1.5130 EUR |
1.6340 EUR |
1.5480 EUR |
| 2022-11-20 |
1.6070 EUR |
7,132.3630 SNX |
1.6830 EUR |
1.6070 EUR |
1.7310 EUR |
1.6070 EUR |
| 2022-11-19 |
1.6890 EUR |
9,059.0140 SNX |
1.6890 EUR |
1.6420 EUR |
1.6980 EUR |
1.6890 EUR |
| 2022-11-18 |
1.6920 EUR |
7,767.3640 SNX |
1.6900 EUR |
1.6480 EUR |
1.7040 EUR |
1.6920 EUR |
| 2022-11-17 |
1.6600 EUR |
18,483.4160 SNX |
1.7500 EUR |
1.6480 EUR |
1.7640 EUR |
1.6600 EUR |
| 2022-11-16 |
1.7160 EUR |
17,460.8760 SNX |
1.7240 EUR |
1.6600 EUR |
1.7950 EUR |
1.7160 EUR |
| 2022-11-15 |
1.7300 EUR |
45,267.0610 SNX |
1.7880 EUR |
1.6800 EUR |
1.8000 EUR |
1.7300 EUR |
| 2022-11-14 |
1.7500 EUR |
119,728.6820 SNX |
1.5100 EUR |
1.5000 EUR |
1.8160 EUR |
1.7500 EUR |
| 2022-11-13 |
1.5070 EUR |
22,386.8980 SNX |
1.5550 EUR |
1.5000 EUR |
1.6520 EUR |
1.5070 EUR |
| 2022-11-12 |
1.5570 EUR |
116,452.0320 SNX |
1.7770 EUR |
1.5400 EUR |
1.7770 EUR |
1.5570 EUR |
| 2022-11-11 |
1.7800 EUR |
20,767.2290 SNX |
1.8800 EUR |
1.7300 EUR |
1.9210 EUR |
1.7800 EUR |
| 2022-11-10 |
1.9040 EUR |
33,627.1830 SNX |
1.6800 EUR |
1.6800 EUR |
2.0230 EUR |
1.9040 EUR |
| 2022-11-09 |
1.7020 EUR |
65,698.6270 SNX |
2.1150 EUR |
1.6690 EUR |
2.1500 EUR |
1.7020 EUR |
| 2022-11-08 |
2.0800 EUR |
46,955.2470 SNX |
2.6100 EUR |
1.8940 EUR |
2.6520 EUR |
2.0800 EUR |
| 2022-11-07 |
2.5910 EUR |
32,592.3290 SNX |
2.5500 EUR |
2.4760 EUR |
2.7800 EUR |
2.5910 EUR |
| 2022-11-06 |
2.5730 EUR |
25,029.9470 SNX |
2.6600 EUR |
2.5730 EUR |
2.6800 EUR |
2.5730 EUR |
| 2022-11-05 |
2.6600 EUR |
40,753.9960 SNX |
2.7100 EUR |
2.6290 EUR |
2.8000 EUR |
2.6600 EUR |
| 2022-11-04 |
2.6880 EUR |
34,344.2910 SNX |
2.5100 EUR |
2.5030 EUR |
2.7600 EUR |
2.6880 EUR |
| 2022-11-03 |
2.4970 EUR |
54,983.1700 SNX |
2.4220 EUR |
2.4220 EUR |
2.6500 EUR |
2.4970 EUR |
| 2022-11-02 |
2.4100 EUR |
33,643.6340 SNX |
2.5170 EUR |
2.3700 EUR |
2.5620 EUR |
2.4100 EUR |
| 2022-11-01 |
2.5430 EUR |
30,754.4860 SNX |
2.5510 EUR |
2.5300 EUR |
2.6500 EUR |
2.5430 EUR |
| 2022-10-31 |
2.5470 EUR |
28,674.4520 SNX |
2.4500 EUR |
2.4050 EUR |
2.5560 EUR |
2.5470 EUR |
| 2022-10-30 |
2.4500 EUR |
58,939.7220 SNX |
2.5490 EUR |
2.4200 EUR |
2.5920 EUR |
2.4500 EUR |
| 2022-10-29 |
2.5300 EUR |
71,002.0060 SNX |
2.4200 EUR |
2.4100 EUR |
2.6200 EUR |
2.5300 EUR |