Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
16.1442 EUR |
41,400.8690 SNX |
17.4170 EUR |
15.8000 EUR |
17.4170 EUR |
16.1442 EUR |
| 2021-03-11 |
17.2846 EUR |
35,224.6860 SNX |
18.1920 EUR |
17.2844 EUR |
18.4533 EUR |
17.2846 EUR |
| 2021-03-10 |
18.2044 EUR |
33,925.1690 SNX |
19.0680 EUR |
17.9106 EUR |
19.5999 EUR |
18.2044 EUR |
| 2021-03-09 |
18.9695 EUR |
38,798.7960 SNX |
18.4400 EUR |
18.0539 EUR |
18.9695 EUR |
18.9695 EUR |
| 2021-03-08 |
18.2882 EUR |
33,592.2040 SNX |
18.2103 EUR |
17.5003 EUR |
18.4650 EUR |
18.2882 EUR |
| 2021-03-07 |
18.2355 EUR |
25,013.2160 SNX |
17.9137 EUR |
17.2425 EUR |
18.2760 EUR |
18.2355 EUR |
| 2021-03-06 |
17.8070 EUR |
25,038.5980 SNX |
17.5060 EUR |
16.9615 EUR |
17.9599 EUR |
17.8070 EUR |
| 2021-03-05 |
17.4124 EUR |
32,390.5650 SNX |
17.8075 EUR |
16.7989 EUR |
17.8500 EUR |
17.4124 EUR |
| 2021-03-04 |
18.0434 EUR |
65,471.6550 SNX |
18.7004 EUR |
17.7300 EUR |
20.2000 EUR |
18.0434 EUR |
| 2021-03-03 |
18.8900 EUR |
58,930.4760 SNX |
18.6140 EUR |
18.3526 EUR |
19.8762 EUR |
18.8900 EUR |
| 2021-03-02 |
18.3447 EUR |
63,465.2970 SNX |
17.1676 EUR |
17.1676 EUR |
19.4172 EUR |
18.3447 EUR |
| 2021-03-01 |
17.1246 EUR |
45,725.9410 SNX |
15.5500 EUR |
15.5023 EUR |
17.5720 EUR |
17.1246 EUR |
| 2021-02-28 |
15.4687 EUR |
64,722.6910 SNX |
15.4876 EUR |
13.5194 EUR |
15.9300 EUR |
15.4687 EUR |
| 2021-02-27 |
15.6100 EUR |
25,112.6510 SNX |
14.9889 EUR |
14.9794 EUR |
16.8826 EUR |
15.6100 EUR |
| 2021-02-26 |
14.8800 EUR |
69,440.6090 SNX |
15.0832 EUR |
13.9898 EUR |
16.4280 EUR |
14.8800 EUR |
| 2021-02-25 |
15.0575 EUR |
51,235.5500 SNX |
15.8411 EUR |
15.0000 EUR |
17.9500 EUR |
15.0575 EUR |
| 2021-02-24 |
15.8429 EUR |
72,176.8000 SNX |
15.0000 EUR |
14.2200 EUR |
17.3698 EUR |
15.8429 EUR |
| 2021-02-23 |
14.9772 EUR |
155,589.8220 SNX |
17.1602 EUR |
11.4900 EUR |
17.2058 EUR |
14.9772 EUR |
| 2021-02-22 |
17.3191 EUR |
195,778.3240 SNX |
18.9655 EUR |
13.8065 EUR |
18.9655 EUR |
17.3191 EUR |
| 2021-02-21 |
18.9184 EUR |
72,002.9900 SNX |
19.2618 EUR |
18.5900 EUR |
19.5788 EUR |
18.9184 EUR |
| 2021-02-20 |
19.2510 EUR |
159,088.8520 SNX |
18.5000 EUR |
18.1086 EUR |
21.0000 EUR |
19.2510 EUR |
| 2021-02-19 |
18.4740 EUR |
112,305.4190 SNX |
19.2300 EUR |
17.8100 EUR |
19.4590 EUR |
18.4740 EUR |
| 2021-02-18 |
19.2300 EUR |
85,675.4290 SNX |
20.2942 EUR |
18.9279 EUR |
20.4799 EUR |
19.2300 EUR |
| 2021-02-17 |
20.2185 EUR |
82,157.5040 SNX |
19.9605 EUR |
18.4082 EUR |
20.3978 EUR |
20.2185 EUR |
| 2021-02-16 |
19.9222 EUR |
46,448.4530 SNX |
20.3309 EUR |
19.1980 EUR |
21.8481 EUR |
19.9222 EUR |
| 2021-02-15 |
20.3311 EUR |
92,226.9780 SNX |
20.7906 EUR |
17.5671 EUR |
22.1500 EUR |
20.3311 EUR |
| 2021-02-14 |
20.8024 EUR |
80,424.0550 SNX |
21.9549 EUR |
20.4599 EUR |
23.8800 EUR |
20.8024 EUR |
| 2021-02-13 |
21.9999 EUR |
73,987.7370 SNX |
22.3908 EUR |
20.6220 EUR |
23.1775 EUR |
21.9999 EUR |
| 2021-02-12 |
22.3908 EUR |
94,391.3290 SNX |
21.6581 EUR |
20.8841 EUR |
23.2798 EUR |
22.3908 EUR |
| 2021-02-11 |
21.6774 EUR |
98,423.4790 SNX |
20.8325 EUR |
20.2107 EUR |
22.1000 EUR |
21.6774 EUR |
| 2021-02-10 |
20.8324 EUR |
151,422.0630 SNX |
20.3786 EUR |
19.0000 EUR |
22.8829 EUR |
20.8324 EUR |
| 2021-02-09 |
20.3463 EUR |
92,892.5310 SNX |
17.7615 EUR |
17.3180 EUR |
22.8998 EUR |
20.3463 EUR |
| 2021-02-08 |
17.7601 EUR |
106,773.0242 SNX |
16.6613 EUR |
16.2911 EUR |
18.5400 EUR |
17.7601 EUR |
| 2021-02-07 |
16.7110 EUR |
122,727.6140 SNX |
17.4626 EUR |
14.9730 EUR |
17.7994 EUR |
16.7110 EUR |
| 2021-02-06 |
17.4626 EUR |
127,689.5470 SNX |
19.7438 EUR |
16.3712 EUR |
20.0851 EUR |
17.4626 EUR |
| 2021-02-05 |
19.7438 EUR |
182,194.0820 SNX |
16.6111 EUR |
16.3704 EUR |
19.7438 EUR |
19.7438 EUR |
| 2021-02-04 |
16.5822 EUR |
262,491.5120 SNX |
14.2838 EUR |
14.2838 EUR |
17.7368 EUR |
16.5822 EUR |
| 2021-02-03 |
14.2940 EUR |
116,618.2710 SNX |
14.2303 EUR |
13.9715 EUR |
14.9621 EUR |
14.2940 EUR |
| 2021-02-02 |
14.2312 EUR |
120,443.4080 SNX |
14.5798 EUR |
13.6412 EUR |
14.5798 EUR |
14.2312 EUR |
| 2021-02-01 |
14.5705 EUR |
103,945.0190 SNX |
14.1715 EUR |
13.9100 EUR |
14.8035 EUR |
14.5705 EUR |
| 2021-01-31 |
14.1757 EUR |
70,799.5960 SNX |
14.7504 EUR |
14.1201 EUR |
16.1661 EUR |
14.1757 EUR |
| 2021-01-30 |
14.7300 EUR |
95,553.5490 SNX |
14.0556 EUR |
13.5594 EUR |
15.3499 EUR |
14.7300 EUR |
| 2021-01-29 |
14.0780 EUR |
108,866.8950 SNX |
14.0224 EUR |
13.2018 EUR |
14.4060 EUR |
14.0780 EUR |
| 2021-01-28 |
13.9764 EUR |
86,916.7250 SNX |
12.6954 EUR |
12.3500 EUR |
14.8311 EUR |
13.9764 EUR |
| 2021-01-27 |
12.7008 EUR |
77,579.6880 SNX |
13.6511 EUR |
12.2354 EUR |
14.3000 EUR |
12.7008 EUR |
| 2021-01-26 |
13.6954 EUR |
106,106.3220 SNX |
12.7201 EUR |
12.2012 EUR |
14.1897 EUR |
13.6954 EUR |
| 2021-01-25 |
12.7203 EUR |
143,103.3640 SNX |
14.5000 EUR |
12.7000 EUR |
14.9900 EUR |
12.7203 EUR |
| 2021-01-24 |
14.4657 EUR |
88,750.2570 SNX |
11.9188 EUR |
11.9000 EUR |
14.6836 EUR |
14.4657 EUR |
| 2021-01-23 |
11.9188 EUR |
80,942.7800 SNX |
11.6392 EUR |
11.5000 EUR |
12.7498 EUR |
11.9188 EUR |
| 2021-01-22 |
11.6580 EUR |
132,211.2780 SNX |
10.2147 EUR |
9.3675 EUR |
12.4900 EUR |
11.6580 EUR |