Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
2.9200 EUR |
22,768.4920 SNX |
3.0080 EUR |
2.8300 EUR |
3.0120 EUR |
2.9200 EUR |
| 2022-09-07 |
2.9800 EUR |
34,634.3480 SNX |
2.8000 EUR |
2.7500 EUR |
3.0300 EUR |
2.9800 EUR |
| 2022-09-06 |
2.8200 EUR |
35,436.7000 SNX |
3.0330 EUR |
2.7400 EUR |
3.1100 EUR |
2.8200 EUR |
| 2022-09-05 |
3.0100 EUR |
12,469.3110 SNX |
3.0200 EUR |
2.9400 EUR |
3.0600 EUR |
3.0100 EUR |
| 2022-09-04 |
2.9790 EUR |
18,232.5230 SNX |
2.9650 EUR |
2.9190 EUR |
3.0090 EUR |
2.9790 EUR |
| 2022-09-03 |
2.9490 EUR |
38,564.5220 SNX |
3.0600 EUR |
2.8800 EUR |
3.0800 EUR |
2.9490 EUR |
| 2022-09-02 |
3.0800 EUR |
48,609.9810 SNX |
2.9600 EUR |
2.8900 EUR |
3.2500 EUR |
3.0800 EUR |
| 2022-09-01 |
2.9400 EUR |
72,947.5840 SNX |
2.9700 EUR |
2.8140 EUR |
3.1600 EUR |
2.9400 EUR |
| 2022-08-31 |
2.9250 EUR |
97,035.9990 SNX |
2.9900 EUR |
2.9080 EUR |
3.1320 EUR |
2.9250 EUR |
| 2022-08-30 |
3.0000 EUR |
71,645.0780 SNX |
3.4800 EUR |
2.9900 EUR |
3.5300 EUR |
3.0000 EUR |
| 2022-08-29 |
3.4400 EUR |
96,663.4710 SNX |
3.0000 EUR |
2.8000 EUR |
3.5730 EUR |
3.4400 EUR |
| 2022-08-28 |
3.0700 EUR |
50,262.0380 SNX |
2.9000 EUR |
2.8400 EUR |
3.1600 EUR |
3.0700 EUR |
| 2022-08-27 |
2.8800 EUR |
47,248.6810 SNX |
2.7100 EUR |
2.6300 EUR |
2.9100 EUR |
2.8800 EUR |
| 2022-08-26 |
2.7700 EUR |
200,070.7690 SNX |
3.0100 EUR |
2.7500 EUR |
3.2800 EUR |
2.7700 EUR |
| 2022-08-25 |
3.0260 EUR |
61,920.3990 SNX |
3.0570 EUR |
2.9300 EUR |
3.1000 EUR |
3.0260 EUR |
| 2022-08-24 |
3.0800 EUR |
76,816.5710 SNX |
3.0460 EUR |
2.9800 EUR |
3.1500 EUR |
3.0800 EUR |
| 2022-08-23 |
3.0810 EUR |
45,937.9600 SNX |
3.0300 EUR |
2.9360 EUR |
3.2320 EUR |
3.0810 EUR |
| 2022-08-22 |
3.0200 EUR |
58,695.3710 SNX |
3.0800 EUR |
2.7900 EUR |
3.0800 EUR |
3.0200 EUR |
| 2022-08-21 |
3.0900 EUR |
28,102.4050 SNX |
2.7500 EUR |
2.7490 EUR |
3.0960 EUR |
3.0900 EUR |
| 2022-08-20 |
2.7500 EUR |
18,810.5080 SNX |
2.7940 EUR |
2.6300 EUR |
2.9020 EUR |
2.7500 EUR |
| 2022-08-19 |
2.8110 EUR |
101,185.5600 SNX |
3.2300 EUR |
2.7300 EUR |
3.2400 EUR |
2.8110 EUR |
| 2022-08-18 |
3.2300 EUR |
13,127.7410 SNX |
3.4600 EUR |
3.2130 EUR |
3.5200 EUR |
3.2300 EUR |
| 2022-08-17 |
3.4300 EUR |
19,043.2220 SNX |
3.6500 EUR |
3.3940 EUR |
3.7800 EUR |
3.4300 EUR |
| 2022-08-16 |
3.6300 EUR |
6,871.4120 SNX |
3.6500 EUR |
3.5600 EUR |
3.7400 EUR |
3.6300 EUR |
| 2022-08-15 |
3.6400 EUR |
18,057.9410 SNX |
3.7100 EUR |
3.5370 EUR |
3.8500 EUR |
3.6400 EUR |
| 2022-08-14 |
3.7270 EUR |
17,496.6280 SNX |
3.8800 EUR |
3.6950 EUR |
4.0200 EUR |
3.7270 EUR |
| 2022-08-13 |
3.8900 EUR |
25,588.6880 SNX |
4.0200 EUR |
3.8800 EUR |
4.0400 EUR |
3.8900 EUR |
| 2022-08-12 |
4.0100 EUR |
28,434.0700 SNX |
3.9140 EUR |
3.8000 EUR |
4.0500 EUR |
4.0100 EUR |
| 2022-08-11 |
3.8800 EUR |
37,550.8520 SNX |
4.0700 EUR |
3.8800 EUR |
4.2200 EUR |
3.8800 EUR |
| 2022-08-10 |
4.0800 EUR |
17,068.3730 SNX |
3.7500 EUR |
3.6300 EUR |
4.0860 EUR |
4.0800 EUR |
| 2022-08-09 |
3.7300 EUR |
11,029.5330 SNX |
4.0200 EUR |
3.6500 EUR |
4.0400 EUR |
3.7300 EUR |
| 2022-08-08 |
4.0200 EUR |
16,328.2930 SNX |
4.0000 EUR |
3.9440 EUR |
4.2200 EUR |
4.0200 EUR |
| 2022-08-07 |
4.0700 EUR |
14,653.5330 SNX |
4.1800 EUR |
3.9800 EUR |
4.2100 EUR |
4.0700 EUR |
| 2022-08-06 |
4.1800 EUR |
70,425.8500 SNX |
3.9700 EUR |
3.9400 EUR |
4.3220 EUR |
4.1800 EUR |
| 2022-08-05 |
3.9900 EUR |
36,187.7410 SNX |
3.7100 EUR |
3.6900 EUR |
4.0900 EUR |
3.9900 EUR |
| 2022-08-04 |
3.6790 EUR |
37,061.5530 SNX |
3.6670 EUR |
3.5700 EUR |
3.9100 EUR |
3.6790 EUR |
| 2022-08-03 |
3.6360 EUR |
75,789.0930 SNX |
3.7710 EUR |
3.6100 EUR |
3.9610 EUR |
3.6360 EUR |
| 2022-08-02 |
3.8380 EUR |
104,583.2960 SNX |
3.5300 EUR |
3.2490 EUR |
4.0530 EUR |
3.8380 EUR |
| 2022-08-01 |
3.5400 EUR |
37,624.0620 SNX |
3.4740 EUR |
3.3400 EUR |
3.6930 EUR |
3.5400 EUR |
| 2022-07-31 |
3.5210 EUR |
48,922.3010 SNX |
3.5350 EUR |
3.4620 EUR |
3.7500 EUR |
3.5210 EUR |
| 2022-07-30 |
3.5260 EUR |
63,220.0430 SNX |
3.9300 EUR |
3.4930 EUR |
3.9430 EUR |
3.5260 EUR |
| 2022-07-29 |
4.0830 EUR |
51,973.4150 SNX |
4.0900 EUR |
3.7830 EUR |
4.1490 EUR |
4.0830 EUR |
| 2022-07-28 |
4.0500 EUR |
153,148.6610 SNX |
3.6900 EUR |
3.5500 EUR |
4.3760 EUR |
4.0500 EUR |
| 2022-07-27 |
3.5700 EUR |
41,463.3400 SNX |
2.9290 EUR |
2.8380 EUR |
3.5710 EUR |
3.5700 EUR |
| 2022-07-26 |
2.9040 EUR |
44,359.2230 SNX |
2.9000 EUR |
2.7850 EUR |
2.9990 EUR |
2.9040 EUR |
| 2022-07-25 |
3.0100 EUR |
54,570.8940 SNX |
3.3510 EUR |
2.9800 EUR |
3.4000 EUR |
3.0100 EUR |
| 2022-07-24 |
3.3720 EUR |
38,989.0100 SNX |
3.2100 EUR |
3.1300 EUR |
3.4550 EUR |
3.3720 EUR |
| 2022-07-23 |
3.1960 EUR |
17,891.6150 SNX |
2.9300 EUR |
2.8500 EUR |
3.2050 EUR |
3.1960 EUR |
| 2022-07-22 |
2.9630 EUR |
22,736.0290 SNX |
3.2340 EUR |
2.9310 EUR |
3.3300 EUR |
2.9630 EUR |
| 2022-07-21 |
3.1830 EUR |
59,254.2380 SNX |
2.8400 EUR |
2.7200 EUR |
3.3000 EUR |
3.1830 EUR |