Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0067 USD |
1,003,201.4000 SKL |
0.0068 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2026-02-07 |
0.0068 USD |
18,607,914.2000 SKL |
0.0070 USD |
0.0066 USD |
0.0071 USD |
0.0068 USD |
| 2026-02-06 |
0.0071 USD |
25,516,266.8000 SKL |
0.0059 USD |
0.0055 USD |
0.0071 USD |
0.0071 USD |
| 2026-02-05 |
0.0066 USD |
23,074,753.3000 SKL |
0.0073 USD |
0.0064 USD |
0.0075 USD |
0.0066 USD |
| 2026-02-04 |
0.0072 USD |
24,844,512.1000 SKL |
0.0073 USD |
0.0069 USD |
0.0075 USD |
0.0072 USD |
| 2026-02-03 |
0.0074 USD |
47,367,070.5000 SKL |
0.0077 USD |
0.0071 USD |
0.0083 USD |
0.0074 USD |
| 2026-02-02 |
0.0077 USD |
55,485,054.0000 SKL |
0.0076 USD |
0.0073 USD |
0.0079 USD |
0.0077 USD |
| 2026-02-01 |
0.0077 USD |
5,390,849.9000 SKL |
0.0080 USD |
0.0076 USD |
0.0081 USD |
0.0077 USD |
| 2026-01-31 |
0.0077 USD |
44,886,286.6000 SKL |
0.0093 USD |
0.0071 USD |
0.0093 USD |
0.0077 USD |
| 2026-01-30 |
0.0092 USD |
22,073,402.4000 SKL |
0.0091 USD |
0.0088 USD |
0.0094 USD |
0.0092 USD |
| 2026-01-29 |
0.0089 USD |
23,105,518.9000 SKL |
0.0094 USD |
0.0088 USD |
0.0095 USD |
0.0089 USD |
| 2026-01-28 |
0.0094 USD |
10,007,489.3000 SKL |
0.0098 USD |
0.0094 USD |
0.0098 USD |
0.0094 USD |
| 2026-01-27 |
0.0096 USD |
9,818,898.2000 SKL |
0.0097 USD |
0.0094 USD |
0.0098 USD |
0.0096 USD |
| 2026-01-26 |
0.0096 USD |
14,419,590.4000 SKL |
0.0096 USD |
0.0095 USD |
0.0098 USD |
0.0096 USD |
| 2026-01-25 |
0.0098 USD |
15,332,554.2000 SKL |
0.0102 USD |
0.0097 USD |
0.0103 USD |
0.0098 USD |
| 2026-01-24 |
0.0102 USD |
26,287,792.5000 SKL |
0.0107 USD |
0.0101 USD |
0.0110 USD |
0.0102 USD |
| 2026-01-23 |
0.0106 USD |
61,278,513.3000 SKL |
0.0106 USD |
0.0101 USD |
0.0114 USD |
0.0106 USD |
| 2026-01-22 |
0.0103 USD |
45,099,215.2000 SKL |
0.0097 USD |
0.0096 USD |
0.0110 USD |
0.0103 USD |
| 2026-01-21 |
0.0098 USD |
44,473,388.6000 SKL |
0.0095 USD |
0.0092 USD |
0.0099 USD |
0.0098 USD |
| 2026-01-20 |
0.0098 USD |
33,067,530.6000 SKL |
0.0101 USD |
0.0096 USD |
0.0101 USD |
0.0098 USD |
| 2026-01-19 |
0.0101 USD |
43,874,924.2000 SKL |
0.0109 USD |
0.0088 USD |
0.0109 USD |
0.0101 USD |
| 2026-01-18 |
0.0113 USD |
96,088,213.7000 SKL |
0.0108 USD |
0.0106 USD |
0.0127 USD |
0.0113 USD |
| 2026-01-17 |
0.0107 USD |
11,304,090.2000 SKL |
0.0107 USD |
0.0105 USD |
0.0110 USD |
0.0107 USD |
| 2026-01-16 |
0.0107 USD |
8,963,297.7000 SKL |
0.0104 USD |
0.0103 USD |
0.0108 USD |
0.0107 USD |
| 2026-01-15 |
0.0104 USD |
12,656,855.2000 SKL |
0.0107 USD |
0.0103 USD |
0.0109 USD |
0.0104 USD |
| 2026-01-14 |
0.0112 USD |
7,783,661.1000 SKL |
0.0109 USD |
0.0108 USD |
0.0112 USD |
0.0112 USD |
| 2026-01-13 |
0.0108 USD |
7,478,342.6000 SKL |
0.0101 USD |
0.0101 USD |
0.0108 USD |
0.0108 USD |
| 2026-01-12 |
0.0103 USD |
15,186,485.9000 SKL |
0.0102 USD |
0.0100 USD |
0.0105 USD |
0.0103 USD |
| 2026-01-11 |
0.0103 USD |
14,125,760.0000 SKL |
0.0104 USD |
0.0103 USD |
0.0107 USD |
0.0103 USD |
| 2026-01-10 |
0.0106 USD |
14,848,405.3000 SKL |
0.0106 USD |
0.0104 USD |
0.0107 USD |
0.0106 USD |
| 2026-01-09 |
0.0107 USD |
12,162,780.4000 SKL |
0.0108 USD |
0.0105 USD |
0.0109 USD |
0.0107 USD |
| 2026-01-08 |
0.0109 USD |
19,935,100.7000 SKL |
0.0110 USD |
0.0106 USD |
0.0111 USD |
0.0109 USD |
| 2026-01-07 |
0.0110 USD |
19,008,579.3000 SKL |
0.0115 USD |
0.0108 USD |
0.0115 USD |
0.0110 USD |
| 2026-01-06 |
0.0114 USD |
40,285,816.2000 SKL |
0.0113 USD |
0.0109 USD |
0.0117 USD |
0.0114 USD |
| 2026-01-05 |
0.0112 USD |
22,545,510.2000 SKL |
0.0110 USD |
0.0107 USD |
0.0113 USD |
0.0112 USD |
| 2026-01-04 |
0.0110 USD |
19,615,725.8000 SKL |
0.0107 USD |
0.0106 USD |
0.0113 USD |
0.0110 USD |
| 2026-01-03 |
0.0107 USD |
14,773,525.2000 SKL |
0.0107 USD |
0.0104 USD |
0.0109 USD |
0.0107 USD |
| 2026-01-02 |
0.0107 USD |
26,348,359.7000 SKL |
0.0103 USD |
0.0103 USD |
0.0107 USD |
0.0107 USD |
| 2026-01-01 |
0.0102 USD |
35,637,958.8000 SKL |
0.0097 USD |
0.0096 USD |
0.0112 USD |
0.0102 USD |
| 2025-12-31 |
0.0096 USD |
21,008,991.8000 SKL |
0.0097 USD |
0.0093 USD |
0.0100 USD |
0.0096 USD |
| 2025-12-30 |
0.0099 USD |
11,863,175.9000 SKL |
0.0097 USD |
0.0096 USD |
0.0099 USD |
0.0099 USD |
| 2025-12-29 |
0.0099 USD |
23,073,295.0000 SKL |
0.0101 USD |
0.0098 USD |
0.0105 USD |
0.0099 USD |
| 2025-12-28 |
0.0100 USD |
14,388,108.0000 SKL |
0.0104 USD |
0.0100 USD |
0.0105 USD |
0.0100 USD |
| 2025-12-27 |
0.0102 USD |
4,951,131.9000 SKL |
0.0100 USD |
0.0100 USD |
0.0102 USD |
0.0102 USD |
| 2025-12-26 |
0.0100 USD |
12,886,785.2000 SKL |
0.0099 USD |
0.0098 USD |
0.0105 USD |
0.0100 USD |
| 2025-12-25 |
0.0101 USD |
13,586,710.9000 SKL |
0.0101 USD |
0.0099 USD |
0.0102 USD |
0.0101 USD |
| 2025-12-24 |
0.0100 USD |
21,726,251.2000 SKL |
0.0104 USD |
0.0099 USD |
0.0104 USD |
0.0100 USD |
| 2025-12-23 |
0.0102 USD |
19,848,585.8000 SKL |
0.0102 USD |
0.0098 USD |
0.0103 USD |
0.0102 USD |
| 2025-12-22 |
0.0102 USD |
35,099,092.5000 SKL |
0.0100 USD |
0.0100 USD |
0.0105 USD |
0.0102 USD |
| 2025-12-21 |
0.0101 USD |
37,401,938.0000 SKL |
0.0105 USD |
0.0098 USD |
0.0107 USD |
0.0101 USD |