Crypto exchange Coinbase Pro

Market SKALE Network (SKL) / USD

Identifier on Coinbase Pro: SKL-USD
Date Price Volume Open Low High Close
2021-09-17 0.4214 USD 14,200,438.1000 SKL 0.4465 USD 0.4079 USD 0.4479 USD 0.4214 USD
2021-09-16 0.4468 USD 46,529,018.4000 SKL 0.4534 USD 0.4348 USD 0.5013 USD 0.4468 USD
2021-09-15 0.4511 USD 32,897,810.5000 SKL 0.4440 USD 0.4241 USD 0.4774 USD 0.4511 USD
2021-09-14 0.4391 USD 56,369,589.8000 SKL 0.3760 USD 0.3712 USD 0.4700 USD 0.4391 USD
2021-09-13 0.3764 USD 48,109,714.0000 SKL 0.3974 USD 0.3506 USD 0.4239 USD 0.3764 USD
2021-09-12 0.3956 USD 39,800,021.9000 SKL 0.3455 USD 0.3343 USD 0.4156 USD 0.3956 USD
2021-09-11 0.3442 USD 16,489,963.2000 SKL 0.3499 USD 0.3416 USD 0.3640 USD 0.3442 USD
2021-09-10 0.3473 USD 31,030,798.6000 SKL 0.4047 USD 0.3360 USD 0.4150 USD 0.3473 USD
2021-09-09 0.3972 USD 53,646,115.5000 SKL 0.3507 USD 0.3473 USD 0.4137 USD 0.3972 USD
2021-09-08 0.3538 USD 58,832,726.5000 SKL 0.3474 USD 0.3168 USD 0.3819 USD 0.3538 USD
2021-09-07 0.3453 USD 85,471,313.5000 SKL 0.4584 USD 0.3050 USD 0.4994 USD 0.3453 USD
2021-09-06 0.4623 USD 59,869,310.3000 SKL 0.4140 USD 0.3886 USD 0.4675 USD 0.4623 USD
2021-09-05 0.4105 USD 19,182,201.6000 SKL 0.4190 USD 0.4026 USD 0.4343 USD 0.4105 USD
2021-09-04 0.4170 USD 34,073,918.3000 SKL 0.3855 USD 0.3832 USD 0.4360 USD 0.4170 USD
2021-09-03 0.3842 USD 21,143,835.3000 SKL 0.3827 USD 0.3715 USD 0.3966 USD 0.3842 USD
2021-09-02 0.3827 USD 19,257,794.7000 SKL 0.4018 USD 0.3806 USD 0.4065 USD 0.3827 USD
2021-09-01 0.4004 USD 28,391,115.7000 SKL 0.4048 USD 0.3911 USD 0.4099 USD 0.4004 USD
2021-08-31 0.4059 USD 41,340,588.1000 SKL 0.3885 USD 0.3771 USD 0.4338 USD 0.4059 USD
2021-08-30 0.3974 USD 54,726,815.4000 SKL 0.4145 USD 0.3738 USD 0.4247 USD 0.3974 USD
2021-08-29 0.4123 USD 68,073,517.6000 SKL 0.3661 USD 0.3540 USD 0.4299 USD 0.4123 USD
2021-08-28 0.3651 USD 59,785,210.3000 SKL 0.3389 USD 0.3336 USD 0.3961 USD 0.3651 USD
2021-08-27 0.3382 USD 23,910,550.6000 SKL 0.3130 USD 0.3014 USD 0.3447 USD 0.3382 USD
2021-08-26 0.3180 USD 32,550,121.7000 SKL 0.3501 USD 0.3077 USD 0.3546 USD 0.3180 USD
2021-08-25 0.3486 USD 37,340,676.0000 SKL 0.3255 USD 0.3159 USD 0.3549 USD 0.3486 USD
2021-08-24 0.3276 USD 34,495,682.0000 SKL 0.3656 USD 0.3170 USD 0.3772 USD 0.3276 USD
2021-08-23 0.3675 USD 34,608,798.9000 SKL 0.3788 USD 0.3542 USD 0.3871 USD 0.3675 USD
2021-08-22 0.3810 USD 79,090,606.9000 SKL 0.3267 USD 0.3223 USD 0.4098 USD 0.3810 USD
2021-08-21 0.3268 USD 17,639,353.6000 SKL 0.3348 USD 0.3235 USD 0.3452 USD 0.3268 USD
2021-08-20 0.3347 USD 21,130,088.5000 SKL 0.3321 USD 0.3231 USD 0.3393 USD 0.3347 USD
2021-08-19 0.3292 USD 20,768,835.8000 SKL 0.3097 USD 0.3014 USD 0.3322 USD 0.3292 USD
2021-08-18 0.3133 USD 34,509,344.2000 SKL 0.3184 USD 0.2927 USD 0.3283 USD 0.3133 USD
2021-08-17 0.3228 USD 43,178,920.1000 SKL 0.3305 USD 0.3041 USD 0.3597 USD 0.3228 USD
2021-08-16 0.3313 USD 32,617,913.9000 SKL 0.3427 USD 0.3255 USD 0.3758 USD 0.3313 USD
2021-08-15 0.3419 USD 23,955,222.8000 SKL 0.3430 USD 0.3190 USD 0.3479 USD 0.3419 USD
2021-08-14 0.3433 USD 54,026,311.9000 SKL 0.3135 USD 0.3124 USD 0.3709 USD 0.3433 USD
2021-08-13 0.3106 USD 18,838,776.5000 SKL 0.2953 USD 0.2923 USD 0.3199 USD 0.3106 USD
2021-08-12 0.2941 USD 25,063,677.2000 SKL 0.3054 USD 0.2814 USD 0.3187 USD 0.2941 USD
2021-08-11 0.3035 USD 37,995,218.1000 SKL 0.3055 USD 0.3031 USD 0.3400 USD 0.3035 USD
2021-08-10 0.3060 USD 51,337,397.7000 SKL 0.2906 USD 0.2874 USD 0.3230 USD 0.3060 USD
2021-08-09 0.2907 USD 25,139,906.1000 SKL 0.2771 USD 0.2659 USD 0.3062 USD 0.2907 USD
2021-08-08 0.2773 USD 23,927,804.5000 SKL 0.3021 USD 0.2735 USD 0.3069 USD 0.2773 USD
2021-08-07 0.3006 USD 27,439,160.0000 SKL 0.3120 USD 0.2872 USD 0.3249 USD 0.3006 USD
2021-08-06 0.3068 USD 28,274,401.4000 SKL 0.2771 USD 0.2705 USD 0.3087 USD 0.3068 USD
2021-08-05 0.2760 USD 22,902,840.8000 SKL 0.2693 USD 0.2560 USD 0.2851 USD 0.2760 USD
2021-08-04 0.2692 USD 17,071,113.9000 SKL 0.2622 USD 0.2517 USD 0.2739 USD 0.2692 USD
2021-08-03 0.2635 USD 35,707,149.2000 SKL 0.2822 USD 0.2529 USD 0.2970 USD 0.2635 USD
2021-08-02 0.2841 USD 33,028,252.3000 SKL 0.2433 USD 0.2380 USD 0.2842 USD 0.2841 USD
2021-08-01 0.2443 USD 17,937,280.6000 SKL 0.2567 USD 0.2405 USD 0.2696 USD 0.2443 USD
2021-07-31 0.2567 USD 22,011,228.3000 SKL 0.2559 USD 0.2504 USD 0.2689 USD 0.2567 USD
2021-07-30 0.2527 USD 48,260,601.6000 SKL 0.2672 USD 0.2479 USD 0.2790 USD 0.2527 USD