Identifier on Coinbase Pro: SKL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.2587 EUR |
4,420,995.6000 SKL |
0.2634 EUR |
0.2367 EUR |
0.2680 EUR |
0.2587 EUR |
| 2021-09-25 |
0.2642 EUR |
2,833,999.9000 SKL |
0.2706 EUR |
0.2567 EUR |
0.2772 EUR |
0.2642 EUR |
| 2021-09-24 |
0.2690 EUR |
6,316,695.9000 SKL |
0.2946 EUR |
0.2512 EUR |
0.3027 EUR |
0.2690 EUR |
| 2021-09-23 |
0.2940 EUR |
3,111,426.4000 SKL |
0.2932 EUR |
0.2850 EUR |
0.3019 EUR |
0.2940 EUR |
| 2021-09-22 |
0.2939 EUR |
5,783,321.9000 SKL |
0.2657 EUR |
0.2564 EUR |
0.2962 EUR |
0.2939 EUR |
| 2021-09-21 |
0.2641 EUR |
6,448,118.8000 SKL |
0.2698 EUR |
0.2511 EUR |
0.3008 EUR |
0.2641 EUR |
| 2021-09-20 |
0.2691 EUR |
13,307,650.4000 SKL |
0.3282 EUR |
0.2628 EUR |
0.3285 EUR |
0.2691 EUR |
| 2021-09-19 |
0.3240 EUR |
4,995,125.9000 SKL |
0.3461 EUR |
0.3182 EUR |
0.3496 EUR |
0.3240 EUR |
| 2021-09-18 |
0.3464 EUR |
5,091,712.0000 SKL |
0.3506 EUR |
0.3417 EUR |
0.3670 EUR |
0.3464 EUR |
| 2021-09-17 |
0.3487 EUR |
8,389,425.0000 SKL |
0.3801 EUR |
0.3465 EUR |
0.3809 EUR |
0.3487 EUR |
| 2021-09-16 |
0.3789 EUR |
16,047,648.1000 SKL |
0.3836 EUR |
0.3694 EUR |
0.4263 EUR |
0.3789 EUR |
| 2021-09-15 |
0.3813 EUR |
10,087,091.3000 SKL |
0.3758 EUR |
0.3598 EUR |
0.4038 EUR |
0.3813 EUR |
| 2021-09-14 |
0.3738 EUR |
19,017,309.7000 SKL |
0.3173 EUR |
0.3144 EUR |
0.3973 EUR |
0.3738 EUR |
| 2021-09-13 |
0.3187 EUR |
18,722,221.3000 SKL |
0.3357 EUR |
0.2977 EUR |
0.3607 EUR |
0.3187 EUR |
| 2021-09-12 |
0.3342 EUR |
9,765,739.8000 SKL |
0.2928 EUR |
0.2836 EUR |
0.3517 EUR |
0.3342 EUR |
| 2021-09-11 |
0.2914 EUR |
4,514,171.2000 SKL |
0.2965 EUR |
0.2894 EUR |
0.3093 EUR |
0.2914 EUR |
| 2021-09-10 |
0.2942 EUR |
9,179,026.2000 SKL |
0.3416 EUR |
0.2853 EUR |
0.3513 EUR |
0.2942 EUR |
| 2021-09-09 |
0.3356 EUR |
20,479,936.7000 SKL |
0.2968 EUR |
0.2938 EUR |
0.3494 EUR |
0.3356 EUR |
| 2021-09-08 |
0.3001 EUR |
14,057,450.5000 SKL |
0.2934 EUR |
0.2680 EUR |
0.3218 EUR |
0.3001 EUR |
| 2021-09-07 |
0.2911 EUR |
17,962,493.2000 SKL |
0.3880 EUR |
0.2600 EUR |
0.4204 EUR |
0.2911 EUR |
| 2021-09-06 |
0.3893 EUR |
15,008,015.9000 SKL |
0.3481 EUR |
0.3276 EUR |
0.3934 EUR |
0.3893 EUR |
| 2021-09-05 |
0.3450 EUR |
4,543,608.1000 SKL |
0.3521 EUR |
0.3383 EUR |
0.3653 EUR |
0.3450 EUR |
| 2021-09-04 |
0.3510 EUR |
6,887,621.3000 SKL |
0.3236 EUR |
0.3223 EUR |
0.3670 EUR |
0.3510 EUR |
| 2021-09-03 |
0.3235 EUR |
3,242,180.2000 SKL |
0.3232 EUR |
0.3128 EUR |
0.3332 EUR |
0.3235 EUR |
| 2021-09-02 |
0.3228 EUR |
3,289,022.7000 SKL |
0.3395 EUR |
0.3205 EUR |
0.3434 EUR |
0.3228 EUR |
| 2021-09-01 |
0.3380 EUR |
5,446,010.5000 SKL |
0.3419 EUR |
0.3313 EUR |
0.3472 EUR |
0.3380 EUR |
| 2021-08-31 |
0.3432 EUR |
8,866,371.1000 SKL |
0.3294 EUR |
0.3193 EUR |
0.3667 EUR |
0.3432 EUR |
| 2021-08-30 |
0.3295 EUR |
14,669,835.2000 SKL |
0.3516 EUR |
0.3170 EUR |
0.3597 EUR |
0.3295 EUR |
| 2021-08-29 |
0.3534 EUR |
14,801,816.6000 SKL |
0.3115 EUR |
0.3004 EUR |
0.3626 EUR |
0.3534 EUR |
| 2021-08-28 |
0.3086 EUR |
13,039,753.4000 SKL |
0.2872 EUR |
0.2828 EUR |
0.3350 EUR |
0.3086 EUR |
| 2021-08-27 |
0.2877 EUR |
5,009,912.4000 SKL |
0.2663 EUR |
0.2563 EUR |
0.2933 EUR |
0.2877 EUR |
| 2021-08-26 |
0.2705 EUR |
7,320,205.8000 SKL |
0.2986 EUR |
0.2619 EUR |
0.3007 EUR |
0.2705 EUR |
| 2021-08-25 |
0.2965 EUR |
7,747,930.1000 SKL |
0.2787 EUR |
0.2688 EUR |
0.3014 EUR |
0.2965 EUR |
| 2021-08-24 |
0.2788 EUR |
8,616,310.5000 SKL |
0.3114 EUR |
0.2701 EUR |
0.3219 EUR |
0.2788 EUR |
| 2021-08-23 |
0.3133 EUR |
7,888,900.0000 SKL |
0.3239 EUR |
0.3017 EUR |
0.3291 EUR |
0.3133 EUR |
| 2021-08-22 |
0.3246 EUR |
13,358,677.4000 SKL |
0.2790 EUR |
0.2754 EUR |
0.3500 EUR |
0.3246 EUR |
| 2021-08-21 |
0.2795 EUR |
2,851,559.8000 SKL |
0.2858 EUR |
0.2766 EUR |
0.2953 EUR |
0.2795 EUR |
| 2021-08-20 |
0.2859 EUR |
2,806,673.8000 SKL |
0.2847 EUR |
0.2765 EUR |
0.2900 EUR |
0.2859 EUR |
| 2021-08-19 |
0.2832 EUR |
4,708,231.4000 SKL |
0.2651 EUR |
0.2576 EUR |
0.2849 EUR |
0.2832 EUR |
| 2021-08-18 |
0.2673 EUR |
4,631,971.5000 SKL |
0.2724 EUR |
0.2505 EUR |
0.2805 EUR |
0.2673 EUR |
| 2021-08-17 |
0.2760 EUR |
8,337,319.5000 SKL |
0.2814 EUR |
0.2600 EUR |
0.3061 EUR |
0.2760 EUR |
| 2021-08-16 |
0.2823 EUR |
9,852,950.2000 SKL |
0.2905 EUR |
0.2773 EUR |
0.3185 EUR |
0.2823 EUR |
| 2021-08-15 |
0.2898 EUR |
5,048,954.9000 SKL |
0.2898 EUR |
0.2706 EUR |
0.2950 EUR |
0.2898 EUR |
| 2021-08-14 |
0.2922 EUR |
13,536,829.6000 SKL |
0.2650 EUR |
0.2650 EUR |
0.3200 EUR |
0.2922 EUR |
| 2021-08-13 |
0.2629 EUR |
6,578,039.8000 SKL |
0.2522 EUR |
0.2490 EUR |
0.2719 EUR |
0.2629 EUR |
| 2021-08-12 |
0.2507 EUR |
5,925,838.8000 SKL |
0.2601 EUR |
0.2398 EUR |
0.2715 EUR |
0.2507 EUR |
| 2021-08-11 |
0.2591 EUR |
9,286,054.9000 SKL |
0.2606 EUR |
0.2584 EUR |
0.2900 EUR |
0.2591 EUR |
| 2021-08-10 |
0.2597 EUR |
10,355,751.5000 SKL |
0.2472 EUR |
0.2452 EUR |
0.2750 EUR |
0.2597 EUR |
| 2021-08-09 |
0.2502 EUR |
8,546,682.7000 SKL |
0.2360 EUR |
0.2265 EUR |
0.2607 EUR |
0.2502 EUR |
| 2021-08-08 |
0.2357 EUR |
7,854,632.0000 SKL |
0.2561 EUR |
0.2323 EUR |
0.2604 EUR |
0.2357 EUR |