| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.0000 USD |
3,851,913,045,462.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-02-01 |
0.0000 USD |
2,310,929,297,659.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-31 |
0.0000 USD |
1,597,056,959,882.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-30 |
0.0000 USD |
1,946,931,743,298.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-29 |
0.0000 USD |
1,313,715,356,819.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-28 |
0.0000 USD |
1,837,306,233,994.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-27 |
0.0000 USD |
1,492,494,374,845.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-26 |
0.0000 USD |
1,361,388,911,801.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-25 |
0.0000 USD |
2,279,051,461,495.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-24 |
0.0000 USD |
1,959,049,044,640.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-23 |
0.0000 USD |
1,655,144,052,298.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-22 |
0.0000 USD |
2,472,491,059,604.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-21 |
0.0000 USD |
2,721,563,687,450.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-20 |
0.0000 USD |
2,416,287,844,507.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-19 |
0.0000 USD |
2,325,534,078,655.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-18 |
0.0000 USD |
8,821,787,606,058.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-17 |
0.0000 USD |
1,402,072,894,206.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-16 |
0.0000 USD |
3,449,912,269,802.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-15 |
0.0000 USD |
2,750,959,822,016.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-14 |
0.0000 USD |
5,441,762,721,552.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-13 |
0.0000 USD |
3,130,935,579,055.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-12 |
0.0000 USD |
3,476,420,475,603.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-11 |
0.0000 USD |
1,982,656,183,043.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-10 |
0.0000 USD |
3,464,776,072,699.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-09 |
0.0000 USD |
3,373,237,430,893.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-08 |
0.0000 USD |
1,014,552,625,036.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-07 |
0.0000 USD |
888,305,177,870.0001 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-06 |
0.0000 USD |
1,490,268,469,058.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-05 |
0.0000 USD |
2,072,402,860,637.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-04 |
0.0000 USD |
1,560,226,702,050.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-03 |
0.0000 USD |
832,924,303,413.0001 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-02 |
0.0000 USD |
850,013,412,376.0001 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-01-01 |
0.0000 USD |
570,818,886,342.0001 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-31 |
0.0000 USD |
747,880,209,856.0001 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-30 |
0.0000 USD |
1,012,175,886,077.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-29 |
0.0000 USD |
1,388,422,926,381.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-28 |
0.0000 USD |
1,322,894,454,067.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-27 |
0.0000 USD |
774,672,889,253.0001 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-26 |
0.0000 USD |
455,875,158,752.0001 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-25 |
0.0000 USD |
469,484,687,396.0001 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-24 |
0.0000 USD |
367,343,008,941.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-23 |
0.0000 USD |
806,515,602,565.0001 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-22 |
0.0000 USD |
834,995,548,847.0001 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-21 |
0.0000 USD |
900,563,994,236.0001 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-20 |
0.0000 USD |
1,022,078,889,859.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-19 |
0.0000 USD |
2,375,622,104,421.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-18 |
0.0000 USD |
3,087,778,611,247.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-17 |
0.0000 USD |
1,222,918,856,087.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-16 |
0.0000 USD |
1,842,074,526,949.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-12-15 |
0.0000 USD |
943,878,883,100.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |