| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
0.0000 USD |
52,467,844,753.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-17 |
0.0000 USD |
70,702,898,153.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-16 |
0.0000 USD |
87,284,429,322.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-15 |
0.0000 USD |
49,166,186,072.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-14 |
0.0000 USD |
66,615,308,183.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-13 |
0.0000 USD |
54,268,633,618.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-12 |
0.0000 USD |
25,460,017,065.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-11 |
0.0000 USD |
56,127,977,806.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-10 |
0.0000 USD |
52,194,183,074.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-09 |
0.0000 USD |
30,679,088,813.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-08 |
0.0000 USD |
86,026,502,115.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-07 |
0.0000 USD |
92,906,564,851.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-06 |
0.0000 USD |
152,447,673,659.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-05 |
0.0000 USD |
170,348,615,717.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-04 |
0.0000 USD |
115,741,288,899.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-03 |
0.0000 USD |
64,843,505,637.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-02 |
0.0000 USD |
66,940,061,741.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-01 |
0.0000 USD |
327,777,067,828.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-30 |
0.0000 USD |
188,019,050,560.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-29 |
0.0000 USD |
115,782,439,026.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-28 |
0.0000 USD |
76,903,073,523.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-27 |
0.0000 USD |
121,016,940,639.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-26 |
0.0000 USD |
184,295,685,345.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-25 |
0.0000 USD |
204,897,382,177.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-24 |
0.0000 USD |
272,239,886,752.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-23 |
0.0000 USD |
163,381,861,820.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-22 |
0.0000 USD |
230,458,592,307.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-21 |
0.0000 USD |
74,126,976,847.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-20 |
0.0000 USD |
568,636,075,524.0001 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-19 |
0.0000 USD |
102,284,236,102.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-18 |
0.0000 USD |
326,901,478,593.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-17 |
0.0000 USD |
172,730,233,423.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-16 |
0.0000 USD |
146,151,795,619.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-15 |
0.0000 USD |
536,625,249,441.0001 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-14 |
0.0000 USD |
302,405,331,332.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-13 |
0.0000 USD |
376,612,819,918.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-12 |
0.0000 USD |
247,729,211,849.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-11 |
0.0000 USD |
261,917,732,880.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-10 |
0.0000 USD |
218,617,742,833.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-09 |
0.0000 USD |
238,021,621,599.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-08 |
0.0000 USD |
296,345,654,705.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-07 |
0.0000 USD |
217,904,954,462.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-06 |
0.0000 USD |
208,649,894,556.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-05 |
0.0000 USD |
589,427,363,571.0001 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-04 |
0.0000 USD |
473,945,000,382.0001 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-03 |
0.0000 USD |
234,520,072,271.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-02 |
0.0000 USD |
363,734,272,757.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-06-01 |
0.0000 USD |
83,750,383,817.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-31 |
0.0000 USD |
35,846,319,008.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-30 |
0.0000 USD |
57,874,351,328.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |