| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.0000 USD |
2,872,285,942,716.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-26 |
0.0000 USD |
2,924,509,728,887.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-25 |
0.0000 USD |
3,475,147,542,477.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-24 |
0.0000 USD |
6,587,247,966,224.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-23 |
0.0000 USD |
4,371,005,929,109.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-22 |
0.0000 USD |
4,394,096,970,857.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-21 |
0.0000 USD |
5,417,148,128,058.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-20 |
0.0000 USD |
7,351,297,775,290.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-19 |
0.0000 USD |
8,308,722,586,110.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-18 |
0.0000 USD |
8,826,336,245,480.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-17 |
0.0000 USD |
25,399,862,066,240.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-16 |
0.0000 USD |
31,535,704,257,899.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-15 |
0.0000 USD |
1,353,029,645,937.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-14 |
0.0000 USD |
792,162,801,493.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-13 |
0.0000 USD |
842,140,504,509.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-12 |
0.0000 USD |
853,726,977,138.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-11 |
0.0000 USD |
1,652,019,920,149.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-09-10 |
0.0000 USD |
3,723,492,839,283.0000 SHIB |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-09-09 |
0.0001 USD |
2,002,298,187,161.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |